Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.960 5.250 4.850 5.110 47,909 +0.15(+3.02%)
Nov 26, 2003 5.000 5.070 4.860 4.960 44,437 -0.06(-1.20%)
Nov 25, 2003 5.089 5.089 5.000 5.020 57,450 -0.10(-1.95%)
Nov 24, 2003 4.650 5.120 4.650 5.120 110,819 +0.37(+7.79%)
Nov 21, 2003 5.200 5.150 4.800 4.750 280,872 -0.45(-8.65%)
Nov 20, 2003 4.679 5.250 4.660 5.200 105,416 +0.50(+10.64%)
Nov 19, 2003 4.650 4.710 4.600 4.700 59,150 +0.04(+0.86%)
Nov 18, 2003 4.670 4.720 4.650 4.660 214,040 -0.03(-0.64%)
Nov 17, 2003 4.650 4.770 4.650 4.690 144,980 -0.01(-0.21%)
Nov 14, 2003 4.770 4.920 4.650 4.700 161,756 -0.07(-1.47%)
Nov 13, 2003 4.980 5.010 4.750 4.770 170,802 -0.14(-2.85%)
Nov 12, 2003 4.780 5.080 4.780 4.910 104,274 +0.15(+3.15%)
Nov 11, 2003 4.690 4.900 4.550 4.760 414,250 +0.16(+3.48%)
Nov 10, 2003 5.090 5.100 4.590 4.600 126,881 -0.42(-8.37%)
Nov 07, 2003 5.170 5.230 4.870 5.020 108,534 -0.16(-3.07%)
Nov 06, 2003 5.300 5.430 5.100 5.179 80,936 -0.12(-2.28%)
Nov 05, 2003 5.100 5.370 4.900 5.300 4,367,576 +0.01(+0.19%)
Nov 04, 2003 5.700 5.900 5.210 5.290 161,600 -0.55(-9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.