Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.070	2.190	2.050	2.160	366,073	+0.08(+3.85%)
Dec 29, 2011	2.020	2.100	1.960	2.080	166,727	+0.08(+4.00%)
Dec 28, 2011	2.030	2.120	1.980	2.000	241,473	-0.03(-1.48%)
Dec 27, 2011	2.050	2.070	2.010	2.030	184,080	-0.02(-0.98%)
Dec 23, 2011	2.060	2.080	2.020	2.050	68,772	-0.02(-0.97%)
Dec 21, 2011	2.110	2.160	2.030	2.070	338,896	-0.04(-1.90%)
Dec 20, 2011	2.210	2.230	2.020	2.110	385,067	-0.07(-3.21%)
Dec 19, 2011	2.330	2.380	2.160	2.180	189,280	-0.14(-6.03%)
Dec 16, 2011	2.300	2.350	2.250	2.320	547,288	+0.04(+1.75%)
Dec 15, 2011	2.410	2.430	2.260	2.280	183,657	-0.12(-5.00%)
Dec 14, 2011	2.270	2.400	2.200	2.400	171,218	+0.13(+5.73%)
Dec 13, 2011	2.380	2.390	2.270	2.270	173,722	-0.09(-3.81%)
Dec 12, 2011	2.330	2.390	2.320	2.360	189,674	+0.06(+2.61%)
Dec 09, 2011	2.210	2.360	2.190	2.300	380,409	+0.10(+4.55%)
Dec 08, 2011	2.290	2.310	2.110	2.200	314,725	-0.13(-5.58%)
Dec 07, 2011	2.290	2.340	2.270	2.330	188,486	+0.02(+0.87%)
Dec 06, 2011	2.320	2.340	2.220	2.310	207,627	-0.01(-0.43%)
Dec 05, 2011	2.150	2.320	2.120	2.320	364,862	+0.20(+9.43%)
Dec 02, 2011	2.130	2.130	2.090	2.120	208,093	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices