Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.190 3.250 3.160 3.230 242,878 +0.05(+1.57%)
Sep 29, 2010 3.180 3.190 3.080 3.180 138,136 +0.00(+0.00%)
Sep 28, 2010 3.170 3.180 3.130 3.180 140,626 +0.03(+0.95%)
Sep 27, 2010 3.130 3.182 3.120 3.150 88,311 +0.01(+0.32%)
Sep 24, 2010 3.150 3.150 3.100 3.140 193,497 +0.05(+1.62%)
Sep 23, 2010 3.080 3.120 3.040 3.090 198,569 -0.02(-0.64%)
Sep 22, 2010 3.080 3.140 3.060 3.110 266,514 -0.01(-0.32%)
Sep 21, 2010 3.100 3.140 3.040 3.120 179,265 +0.01(+0.32%)
Sep 20, 2010 3.060 3.140 3.030 3.110 231,663 +0.05(+1.63%)
Sep 17, 2010 3.090 3.160 3.010 3.060 385,664 +0.10(+3.38%)
Sep 15, 2010 2.890 2.970 2.890 2.960 194,590 +0.05(+1.72%)
Sep 14, 2010 2.950 2.950 2.860 2.910 146,463 -0.04(-1.36%)
Sep 13, 2010 2.890 2.960 2.850 2.950 253,169 +0.10(+3.51%)
Sep 10, 2010 2.870 2.890 2.820 2.850 198,022 +0.00(+0.00%)
Sep 09, 2010 2.930 2.940 2.850 2.850 102,226 -0.02(-0.70%)
Sep 08, 2010 2.740 2.900 2.740 2.870 190,107 +0.13(+4.74%)
Sep 07, 2010 2.800 2.820 2.660 2.740 95,321 -0.07(-2.49%)
Sep 03, 2010 2.890 2.890 2.730 2.810 165,315 -0.04(-1.40%)
Sep 02, 2010 2.800 2.860 2.800 2.850 116,622 +0.04(+1.33%)
Sep 01, 2010 2.750 2.820 2.730 2.812 199,628 +0.12(+4.55%)
Aug 31, 2010 2.680 2.750 2.650 2.690 143,367 +0.01(+0.37%)
Aug 30, 2010 2.790 2.820 2.680 2.680 113,240 -0.13(-4.63%)
Aug 27, 2010 2.720 2.810 2.655 2.810 192,284 +0.14(+5.24%)
Aug 26, 2010 2.790 2.800 2.650 2.670 183,722 -0.12(-4.30%)
Aug 25, 2010 2.750 2.831 2.710 2.790 178,391 +0.01(+0.40%)
Aug 24, 2010 2.650 2.880 2.640 2.779 314,567 +0.09(+3.31%)
Aug 23, 2010 2.820 2.860 2.670 2.690 144,156 -0.10(-3.58%)
Aug 20, 2010 2.770 2.880 2.719 2.790 173,435 -0.01(-0.36%)
Aug 19, 2010 2.840 2.890 2.670 2.800 359,176 -0.06(-2.10%)
Aug 18, 2010 2.940 2.950 2.840 2.860 193,325 -0.09(-3.05%)
Aug 17, 2010 2.980 3.030 2.930 2.950 179,522 +0.02(+0.68%)
Aug 16, 2010 2.880 3.000 2.880 2.930 187,062 +0.03(+1.03%)
Aug 13, 2010 2.970 3.050 2.900 2.900 136,658 -0.07(-2.36%)
Aug 12, 2010 2.900 3.050 2.900 2.970 167,613 +0.01(+0.34%)
Aug 11, 2010 3.100 3.140 2.960 2.960 269,223 -0.18(-5.73%)
Aug 10, 2010 3.240 3.250 3.110 3.140 155,029 -0.16(-4.85%)
Aug 09, 2010 3.240 3.350 3.160 3.300 132,042 +0.08(+2.48%)
Aug 06, 2010 3.260 3.370 3.120 3.220 229,047 -0.11(-3.30%)
Aug 05, 2010 3.340 3.370 3.300 3.330 76,976 -0.05(-1.48%)
Aug 04, 2010 3.370 3.400 3.320 3.380 232,245 +0.02(+0.60%)
Aug 03, 2010 3.210 3.400 3.190 3.360 314,638 +0.12(+3.70%)
Aug 02, 2010 3.230 3.275 3.170 3.240 192,214 +0.07(+2.21%)
Jul 30, 2010 3.090 3.240 3.090 3.170 214,246 +0.02(+0.63%)
Jul 29, 2010 3.300 3.310 3.090 3.150 180,266 -0.08(-2.48%)
Jul 28, 2010 3.380 3.410 3.170 3.230 212,537 -0.17(-5.00%)
Jul 27, 2010 3.460 3.480 3.280 3.400 260,365 -0.04(-1.16%)
Jul 26, 2010 3.350 3.450 3.270 3.440 288,079 +0.10(+2.99%)
Jul 23, 2010 3.180 3.350 3.020 3.340 448,433 +0.25(+8.09%)
Jul 22, 2010 3.040 3.100 2.950 3.090 196,177 +0.11(+3.69%)
Jul 21, 2010 3.110 3.130 2.910 2.980 190,344 -0.11(-3.56%)
Jul 20, 2010 3.000 3.110 2.960 3.090 169,496 +0.04(+1.31%)
Jul 19, 2010 2.930 3.060 2.820 3.050 189,774 +0.12(+4.10%)
Jul 16, 2010 3.120 3.130 2.910 2.930 199,628 -0.23(-7.28%)
Jul 15, 2010 3.190 3.200 3.070 3.160 166,788 -0.02(-0.63%)
Jul 14, 2010 3.160 3.210 3.110 3.180 164,674 +0.00(+0.00%)
Jul 13, 2010 3.060 3.190 3.010 3.180 347,825 +0.17(+5.65%)
Jul 12, 2010 2.970 3.070 2.860 3.010 194,960 +0.02(+0.67%)
Jul 09, 2010 3.020 3.020 2.990 2.990 154,749 -0.03(-0.99%)
Jul 08, 2010 3.110 3.140 2.970 3.020 333,595 -0.05(-1.63%)
Jul 07, 2010 2.900 3.080 2.880 3.070 322,378 +0.19(+6.60%)
Jul 06, 2010 3.120 3.195 2.870 2.880 264,886 -0.20(-6.49%)
Jul 02, 2010 3.050 3.150 3.020 3.080 111,359 +0.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.