Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.850 1.890 1.720 1.720 891,278 -0.10(-5.49%)
Nov 27, 2009 1.920 2.060 1.820 1.820 137,980 -0.09(-4.71%)
Nov 25, 2009 1.940 1.970 1.910 1.910 149,960 -0.02(-1.04%)
Nov 24, 2009 1.950 1.960 1.900 1.930 111,905 -0.01(-0.52%)
Nov 23, 2009 2.070 2.130 1.930 1.940 225,226 -0.09(-4.43%)
Nov 20, 2009 1.990 2.070 1.980 2.030 190,210 +0.04(+2.01%)
Nov 19, 2009 2.130 2.130 1.940 1.990 388,941 -0.10(-4.78%)
Nov 18, 2009 2.150 2.210 2.070 2.090 167,867 -0.05(-2.34%)
Nov 17, 2009 2.160 2.300 2.070 2.140 235,449 -0.01(-0.47%)
Nov 16, 2009 2.130 2.229 2.020 2.150 200,249 +0.08(+3.86%)
Nov 13, 2009 2.060 2.090 2.000 2.070 187,212 +0.07(+3.50%)
Nov 12, 2009 2.220 2.300 2.000 2.000 228,944 -0.23(-10.31%)
Nov 11, 2009 2.170 2.230 2.130 2.230 225,589 +0.09(+4.21%)
Nov 10, 2009 2.080 2.170 2.030 2.140 254,280 +0.04(+1.90%)
Nov 09, 2009 2.030 2.110 2.000 2.100 225,739 +0.10(+5.00%)
Nov 06, 2009 2.050 2.110 1.950 2.000 552,964 -0.02(-0.99%)
Nov 05, 2009 1.980 2.169 1.900 2.020 539,240 +0.19(+10.38%)
Nov 04, 2009 1.900 1.970 1.760 1.830 408,768 -0.06(-3.17%)
Nov 03, 2009 1.830 1.980 1.830 1.890 509,539 +0.05(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.