Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	3.190	3.250	3.150	3.210	195,505	-0.01(-0.31%)
Nov 29, 2010	3.120	3.230	3.080	3.220	137,825	+0.07(+2.22%)
Nov 26, 2010	3.110	3.160	3.080	3.150	63,647	+0.01(+0.32%)
Nov 24, 2010	3.140	3.140	3.140	3.140	205,726	+0.03(+0.96%)
Nov 23, 2010	3.090	3.123	3.080	3.110	109,119	-0.02(-0.64%)
Nov 22, 2010	3.190	3.210	3.090	3.130	216,525	-0.07(-2.19%)
Nov 19, 2010	3.200	3.250	3.140	3.200	242,977	-0.03(-0.93%)
Nov 18, 2010	3.200	3.240	3.110	3.230	163,008	+0.08(+2.54%)
Nov 17, 2010	3.230	3.320	3.088	3.150	253,900	-0.08(-2.48%)
Nov 16, 2010	3.290	3.360	3.180	3.230	259,961	-0.09(-2.71%)
Nov 15, 2010	3.310	3.475	3.260	3.320	102,212	+0.02(+0.61%)
Nov 12, 2010	3.320	3.410	3.300	3.300	74,976	-0.06(-1.79%)
Nov 11, 2010	3.360	3.393	3.330	3.360	93,991	-0.06(-1.75%)
Nov 10, 2010	3.430	3.440	3.283	3.420	218,989	+0.01(+0.29%)
Nov 09, 2010	3.450	3.490	3.360	3.410	159,471	+0.01(+0.29%)
Nov 08, 2010	3.600	3.600	3.370	3.400	118,829	-0.03(-0.87%)
Nov 05, 2010	3.530	3.600	3.430	3.430	168,606	-0.08(-2.28%)
Nov 04, 2010	3.370	3.510	3.320	3.510	255,994	+0.21(+6.36%)
Nov 03, 2010	3.230	3.300	3.170	3.300	140,078	+0.08(+2.48%)
Nov 02, 2010	3.170	3.280	3.060	3.220	178,937	+0.09(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices