Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

10.96 -0.38 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	3.755	3.910	3.725	3.890	721,193	+0.18(+4.85%)
Feb 27, 2013	3.740	3.800	3.690	3.710	829,910	-0.03(-0.80%)
Feb 26, 2013	3.810	3.820	3.690	3.740	658,802	-0.04(-1.06%)
Feb 25, 2013	4.090	4.170	3.750	3.780	1,185,733	-0.29(-7.13%)
Feb 22, 2013	3.980	4.070	3.950	4.070	637,359	+0.11(+2.78%)
Feb 21, 2013	4.010	4.065	3.930	3.960	816,325	-0.06(-1.49%)
Feb 20, 2013	4.030	4.130	4.020	4.020	937,940	+0.00(+0.00%)
Feb 19, 2013	3.890	4.020	3.850	4.020	853,191	+0.15(+3.88%)
Feb 15, 2013	3.930	3.930	3.810	3.870	970,119	-0.02(-0.51%)
Feb 14, 2013	3.840	3.910	3.770	3.890	664,709	+0.03(+0.78%)
Feb 13, 2013	3.770	3.880	3.760	3.860	887,674	+0.12(+3.21%)
Feb 12, 2013	3.890	3.980	3.740	3.740	684,213	-0.14(-3.61%)
Feb 11, 2013	3.780	3.980	3.780	3.880	513,137	+0.11(+2.92%)
Feb 08, 2013	3.880	3.920	3.755	3.770	387,975	-0.08(-2.08%)
Feb 07, 2013	3.970	3.990	3.840	3.850	464,349	-0.11(-2.78%)
Feb 06, 2013	3.990	4.050	3.890	3.960	593,841	+0.08(+2.06%)
Feb 04, 2013	3.750	3.920	3.740	3.880	937,619	+0.10(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices