Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

12.76 +0.25 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	7.160	7.838	6.900	7.790	86,158	+0.58(+8.04%)
Sep 27, 2002	6.999	7.350	6.700	7.210	66,900	+0.43(+6.34%)
Sep 26, 2002	7.050	7.222	6.750	6.780	75,700	-0.32(-4.51%)
Sep 25, 2002	6.700	7.150	6.700	7.100	103,500	+0.20(+2.93%)
Sep 24, 2002	6.300	7.150	6.271	6.898	72,800	+0.79(+12.90%)
Sep 23, 2002	6.700	6.700	5.990	6.110	77,200	-0.59(-8.81%)
Sep 20, 2002	6.750	6.850	6.300	6.700	87,883	-0.11(-1.62%)
Sep 19, 2002	7.190	7.242	6.340	6.810	328,800	-0.49(-6.71%)
Sep 18, 2002	7.600	7.600	7.200	7.300	52,000	-0.30(-3.95%)
Sep 17, 2002	7.600	7.800	7.360	7.600	38,290	+0.20(+2.70%)
Sep 16, 2002	7.785	7.870	7.360	7.400	2,710,000	-0.42(-5.37%)
Sep 13, 2002	7.520	7.840	7.360	7.820	48,574	+0.33(+4.41%)
Sep 12, 2002	7.500	7.670	7.390	7.490	17,300	-0.08(-1.06%)
Sep 11, 2002	7.980	8.110	7.520	7.570	33,300	-0.43(-5.37%)
Sep 10, 2002	7.960	8.088	7.850	8.000	86,700	+0.03(+0.38%)
Sep 09, 2002	7.990	8.000	7.510	7.970	36,200	-0.10(-1.24%)
Sep 06, 2002	7.750	8.240	7.560	8.070	74,250	+0.58(+7.74%)
Sep 05, 2002	7.510	7.750	7.320	7.490	53,200	-0.11(-1.45%)
Sep 04, 2002	7.750	7.850	7.500	7.600	109,675	-0.15(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices