Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.51 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 5.940 6.160 5.800 5.845 1,174,873 -0.10(-1.60%)
Sep 27, 2012 5.620 6.040 5.480 5.940 1,396,965 +0.36(+6.45%)
Sep 26, 2012 5.710 5.800 5.520 5.580 752,981 -0.14(-2.45%)
Sep 25, 2012 5.420 5.770 5.410 5.720 1,240,170 +0.31(+5.73%)
Sep 24, 2012 5.770 5.820 5.400 5.410 1,264,639 -0.39(-6.72%)
Sep 21, 2012 5.790 5.850 5.760 5.800 1,059,548 +0.07(+1.22%)
Sep 20, 2012 5.520 5.770 5.500 5.730 1,050,493 +0.20(+3.62%)
Sep 19, 2012 5.460 5.570 5.370 5.530 828,676 +0.11(+2.03%)
Sep 18, 2012 5.300 5.475 5.260 5.420 733,281 +0.13(+2.46%)
Sep 17, 2012 5.360 5.450 5.250 5.290 1,095,110 -0.10(-1.86%)
Sep 14, 2012 5.420 5.480 5.360 5.390 502,698 +0.00(+0.00%)
Sep 13, 2012 5.350 5.470 5.310 5.390 964,135 +0.05(+0.94%)
Sep 12, 2012 5.530 5.600 5.300 5.340 1,053,164 -0.20(-3.61%)
Sep 11, 2012 5.550 5.685 5.522 5.540 425,876 -0.02(-0.36%)
Sep 10, 2012 5.560 5.670 5.510 5.560 844,344 +0.01(+0.18%)
Sep 07, 2012 5.700 5.700 5.530 5.550 695,286 -0.12(-2.20%)
Sep 06, 2012 5.670 5.790 5.640 5.675 763,379 +0.05(+0.98%)
Sep 05, 2012 5.670 5.798 5.540 5.620 597,416 -0.06(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.