Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.44 -0.07 (-0.56%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.070 9.070 8.815 8.940 3,847,844 -0.14(-1.54%)
Mar 30, 2017 9.110 9.130 8.770 9.080 4,073,161 -0.03(-0.33%)
Mar 29, 2017 9.290 9.370 9.050 9.110 2,403,472 -0.19(-2.04%)
Mar 28, 2017 9.370 9.460 9.200 9.300 2,422,948 -0.09(-0.96%)
Mar 27, 2017 9.340 9.600 9.150 9.390 3,116,030 -0.07(-0.74%)
Mar 24, 2017 9.240 9.580 9.155 9.460 3,177,080 +0.24(+2.60%)
Mar 23, 2017 9.380 9.430 9.070 9.220 4,592,245 -0.16(-1.71%)
Mar 22, 2017 9.090 9.780 9.050 9.380 6,361,630 +0.25(+2.74%)
Mar 21, 2017 9.990 10.00 9.080 9.130 6,526,849 -0.94(-9.33%)
Mar 20, 2017 9.460 10.31 8.930 10.07 15,172,805 -0.49(-4.64%)
Mar 17, 2017 10.69 10.69 10.25 10.56 9,270,386 -0.18(-1.68%)
Mar 16, 2017 10.95 11.03 10.64 10.74 2,927,986 -0.17(-1.56%)
Mar 15, 2017 11.05 11.38 10.84 10.91 3,925,422 -0.09(-0.82%)
Mar 14, 2017 11.40 11.43 10.88 11.00 2,722,781 -0.44(-3.85%)
Mar 13, 2017 10.97 11.50 10.93 11.44 3,150,399 +0.45(+4.09%)
Mar 10, 2017 11.41 11.57 10.86 10.99 4,546,682 -0.43(-3.77%)
Mar 09, 2017 11.65 11.73 11.36 11.42 2,726,807 -0.20(-1.72%)
Mar 08, 2017 11.65 12.15 11.51 11.62 4,724,302 -0.01(-0.04%)
Mar 07, 2017 11.64 11.81 11.45 11.62 2,318,162 -0.05(-0.47%)
Mar 06, 2017 11.76 11.81 11.45 11.68 2,875,805 -0.08(-0.68%)
Mar 03, 2017 11.51 11.83 11.43 11.76 3,903,110 +0.22(+1.91%)
Mar 02, 2017 11.69 11.97 11.47 11.54 3,263,199 -0.15(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.