Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.160 7.838 6.900 7.790 86,158 +0.58(+8.04%)
Sep 27, 2002 6.999 7.350 6.700 7.210 66,900 +0.43(+6.34%)
Sep 26, 2002 7.050 7.222 6.750 6.780 75,700 -0.32(-4.51%)
Sep 25, 2002 6.700 7.150 6.700 7.100 103,500 +0.20(+2.93%)
Sep 24, 2002 6.300 7.150 6.271 6.898 72,800 +0.79(+12.90%)
Sep 23, 2002 6.700 6.700 5.990 6.110 77,200 -0.59(-8.81%)
Sep 20, 2002 6.750 6.850 6.300 6.700 87,883 -0.11(-1.62%)
Sep 19, 2002 7.190 7.242 6.340 6.810 328,800 -0.49(-6.71%)
Sep 18, 2002 7.600 7.600 7.200 7.300 52,000 -0.30(-3.95%)
Sep 17, 2002 7.600 7.800 7.360 7.600 38,290 +0.20(+2.70%)
Sep 16, 2002 7.785 7.870 7.360 7.400 2,710,000 -0.42(-5.37%)
Sep 13, 2002 7.520 7.840 7.360 7.820 48,574 +0.33(+4.41%)
Sep 12, 2002 7.500 7.670 7.390 7.490 17,300 -0.08(-1.06%)
Sep 11, 2002 7.980 8.110 7.520 7.570 33,300 -0.43(-5.37%)
Sep 10, 2002 7.960 8.088 7.850 8.000 86,700 +0.03(+0.38%)
Sep 09, 2002 7.990 8.000 7.510 7.970 36,200 -0.10(-1.24%)
Sep 06, 2002 7.750 8.240 7.560 8.070 74,250 +0.58(+7.74%)
Sep 05, 2002 7.510 7.750 7.320 7.490 53,200 -0.11(-1.45%)
Sep 04, 2002 7.750 7.850 7.500 7.600 109,675 -0.15(-1.94%)
Sep 03, 2002 8.590 8.590 7.750 7.750 50,351 -0.61(-7.30%)
Aug 30, 2002 9.000 9.000 8.360 8.360 20,300 -0.14(-1.65%)
Aug 29, 2002 8.750 8.750 8.500 8.500 30,300 -0.26(-2.97%)
Aug 28, 2002 9.000 9.050 8.760 8.760 76,700 -0.24(-2.67%)
Aug 27, 2002 9.110 9.180 8.980 9.000 52,300 -0.24(-2.60%)
Aug 26, 2002 9.010 9.500 8.930 9.240 39,000 +0.24(+2.67%)
Aug 23, 2002 9.120 9.230 8.920 9.000 46,100 -0.12(-1.32%)
Aug 22, 2002 9.100 9.150 8.780 9.120 83,840 +0.22(+2.47%)
Aug 21, 2002 8.740 9.080 8.710 8.900 25,108 +0.20(+2.30%)
Aug 20, 2002 8.890 8.940 8.600 8.700 35,500 -0.62(-6.65%)
Aug 16, 2002 9.375 9.500 8.910 9.320 20,500 -0.16(-1.69%)
Aug 15, 2002 9.280 9.500 9.100 9.480 50,036 +0.19(+2.05%)
Aug 14, 2002 8.750 9.300 8.300 9.290 57,200 +0.53(+6.05%)
Aug 13, 2002 9.300 9.400 8.760 8.760 57,214 -0.60(-6.41%)
Aug 12, 2002 9.590 9.670 8.950 9.360 43,100 +0.56(+6.36%)
Aug 07, 2002 8.410 8.800 8.410 8.800 38,550 +0.30(+3.53%)
Aug 06, 2002 7.840 8.600 7.825 8.500 43,790 +0.70(+8.97%)
Aug 05, 2002 8.190 8.310 7.760 7.800 49,777 -0.22(-2.74%)
Aug 02, 2002 8.800 8.800 8.020 8.020 53,200 -0.58(-6.74%)
Aug 01, 2002 8.600 8.949 8.410 8.600 83,200 -0.10(-1.15%)
Jul 31, 2002 8.970 9.110 8.610 8.700 75,865 -0.42(-4.61%)
Jul 30, 2002 8.890 9.290 8.220 9.120 122,485 +0.18(+2.01%)
Jul 29, 2002 8.800 9.100 8.600 8.940 102,995 +0.39(+4.56%)
Jul 26, 2002 9.000 9.250 8.260 8.550 52,900 -0.73(-7.87%)
Jul 25, 2002 9.000 9.280 8.880 9.280 62,449 +0.31(+3.46%)
Jul 24, 2002 7.690 8.970 7.550 8.970 98,600 +1.03(+12.97%)
Jul 23, 2002 8.860 8.890 7.750 7.940 72,700 -1.14(-12.56%)
Jul 22, 2002 8.490 9.120 8.000 9.080 83,385 +0.57(+6.70%)
Jul 19, 2002 9.340 9.340 8.510 8.510 111,000 -0.88(-9.37%)
Jul 17, 2002 8.740 9.530 8.740 9.390 95,200 +2.09(+28.63%)
Jul 12, 2002 7.340 7.500 7.020 7.300 32,300 -0.04(-0.54%)
Jul 11, 2002 7.600 7.840 7.140 7.340 58,700 -0.15(-2.00%)
Jul 10, 2002 7.580 7.840 7.480 7.490 70,800 -0.23(-2.98%)
Jul 09, 2002 7.645 7.750 7.350 7.720 42,000 -0.10(-1.28%)
Jul 08, 2002 8.350 8.350 7.820 7.820 35,800 -0.80(-9.28%)
Jul 05, 2002 7.750 8.620 7.750 8.620 29,700 +0.80(+10.23%)
Jul 04, 2002 7.870 8.000 7.300 7.820 67,900 +0.00(+0.00%)
Jul 03, 2002 7.870 8.000 7.300 7.820 67,900 -0.05(-0.64%)
Jul 02, 2002 8.300 8.300 6.300 7.870 274,100 -0.61(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.