Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.820 7.010 6.650 7.010 144,893 +0.18(+2.64%)
Dec 29, 2005 6.720 6.970 6.720 6.830 67,748 +0.03(+0.44%)
Dec 28, 2005 6.820 6.930 6.660 6.800 67,100 -0.03(-0.44%)
Dec 27, 2005 6.950 7.090 6.830 6.830 111,400 -0.16(-2.29%)
Dec 23, 2005 6.990 7.080 6.770 6.990 63,296 -0.04(-0.57%)
Dec 22, 2005 6.800 7.030 6.800 7.030 174,048 +0.18(+2.63%)
Dec 21, 2005 6.960 7.000 6.850 6.850 104,936 -0.04(-0.58%)
Dec 20, 2005 6.820 6.980 6.750 6.890 91,067 +0.00(+0.00%)
Dec 19, 2005 6.990 7.010 6.800 6.890 140,435 -0.12(-1.71%)
Dec 16, 2005 6.920 7.030 6.920 7.010 262,295 +0.03(+0.43%)
Dec 15, 2005 6.890 7.060 6.730 6.980 105,619 +0.08(+1.16%)
Dec 14, 2005 6.950 6.980 6.790 6.900 51,052 +0.02(+0.22%)
Dec 13, 2005 6.930 6.930 6.740 6.885 67,284 +0.00(+0.07%)
Dec 12, 2005 6.920 6.930 6.780 6.880 70,829 +0.00(+0.00%)
Dec 09, 2005 6.680 6.920 6.670 6.880 70,708 +0.24(+3.61%)
Dec 08, 2005 6.545 6.670 6.420 6.640 97,190 +0.09(+1.37%)
Dec 07, 2005 6.610 6.660 6.420 6.550 99,456 -0.16(-2.38%)
Dec 06, 2005 6.740 6.840 6.640 6.710 67,071 +0.04(+0.60%)
Dec 05, 2005 6.810 6.880 6.610 6.670 68,804 -0.12(-1.77%)
Dec 02, 2005 6.640 6.870 6.640 6.790 56,994 +0.08(+1.19%)
Dec 01, 2005 6.660 6.730 6.580 6.710 160,034 -0.01(-0.15%)
Nov 30, 2005 6.460 6.770 6.460 6.720 210,250 +0.12(+1.82%)
Nov 29, 2005 6.670 6.690 6.410 6.600 202,971 -0.03(-0.45%)
Nov 28, 2005 6.990 7.060 6.610 6.630 129,813 -0.38(-5.42%)
Nov 25, 2005 7.000 7.080 6.950 7.010 21,629 -0.09(-1.27%)
Nov 23, 2005 7.190 7.190 6.970 7.100 55,414 -0.05(-0.70%)
Nov 22, 2005 7.100 7.200 7.060 7.150 162,925 +0.02(+0.28%)
Nov 21, 2005 7.050 7.150 6.870 7.130 151,393 +0.12(+1.71%)
Nov 18, 2005 7.100 7.390 6.900 7.010 375,469 -0.02(-0.28%)
Nov 17, 2005 6.820 7.050 6.820 7.030 109,661 +0.23(+3.38%)
Nov 16, 2005 6.910 6.970 6.750 6.800 109,362 -0.16(-2.30%)
Nov 15, 2005 6.880 6.960 6.710 6.960 136,280 +0.09(+1.31%)
Nov 14, 2005 7.260 7.400 6.820 6.870 156,354 -0.47(-6.40%)
Nov 11, 2005 7.380 7.500 7.250 7.340 117,850 -0.13(-1.74%)
Nov 10, 2005 7.200 7.500 6.920 7.470 218,500 +0.32(+4.48%)
Nov 09, 2005 7.150 7.200 7.050 7.150 157,044 +0.05(+0.70%)
Nov 08, 2005 7.000 7.150 6.970 7.100 66,357 +0.05(+0.71%)
Nov 07, 2005 7.000 7.060 6.880 7.050 97,381 +0.05(+0.71%)
Nov 04, 2005 7.000 7.040 6.890 7.000 63,235 +0.00(+0.00%)
Nov 03, 2005 7.050 7.140 6.880 7.000 92,248 +0.00(+0.00%)
Nov 02, 2005 6.750 7.000 6.560 7.000 79,191 +0.18(+2.64%)
Nov 01, 2005 7.050 7.090 6.630 6.820 63,944 -0.28(-3.94%)
Oct 31, 2005 6.850 7.110 6.850 7.100 138,746 +0.28(+4.11%)
Oct 28, 2005 6.520 6.830 6.420 6.820 137,358 +0.35(+5.41%)
Oct 27, 2005 6.800 6.920 6.470 6.470 110,456 -0.40(-5.82%)
Oct 26, 2005 6.940 7.120 6.860 6.870 81,002 -0.13(-1.86%)
Oct 25, 2005 6.980 7.070 6.840 7.000 83,533 +0.00(+0.00%)
Oct 24, 2005 6.840 7.070 6.750 7.000 108,285 +0.08(+1.16%)
Oct 21, 2005 7.130 7.280 6.830 6.920 213,272 -0.23(-3.22%)
Oct 20, 2005 7.280 7.310 7.090 7.150 37,908 -0.16(-2.19%)
Oct 19, 2005 7.040 7.320 6.900 7.310 168,837 +0.22(+3.10%)
Oct 18, 2005 7.240 7.280 6.960 7.090 71,460 -0.10(-1.39%)
Oct 17, 2005 7.040 7.420 7.000 7.190 171,721 +0.12(+1.70%)
Oct 14, 2005 6.880 7.090 6.810 7.070 147,053 +0.27(+3.97%)
Oct 13, 2005 6.440 7.500 6.270 6.800 606,140 +0.53(+8.45%)
Oct 12, 2005 6.440 6.470 6.050 6.270 301,078 -0.17(-2.64%)
Oct 11, 2005 6.610 6.820 6.440 6.440 104,003 -0.20(-3.01%)
Oct 10, 2005 6.540 6.780 6.480 6.640 39,352 +0.06(+0.91%)
Oct 07, 2005 6.660 6.800 6.430 6.580 226,022 -0.13(-1.94%)
Oct 06, 2005 6.980 6.990 6.560 6.710 106,779 -0.28(-4.01%)
Oct 05, 2005 7.150 7.200 6.870 6.990 224,451 -0.20(-2.78%)
Oct 04, 2005 7.040 7.750 6.880 7.190 295,255 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.