Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.070 2.190 2.050 2.160 366,073 +0.08(+3.85%)
Dec 29, 2011 2.020 2.100 1.960 2.080 166,727 +0.08(+4.00%)
Dec 28, 2011 2.030 2.120 1.980 2.000 241,473 -0.03(-1.48%)
Dec 27, 2011 2.050 2.070 2.010 2.030 184,080 -0.02(-0.98%)
Dec 23, 2011 2.060 2.080 2.020 2.050 68,772 -0.02(-0.97%)
Dec 21, 2011 2.110 2.160 2.030 2.070 338,896 -0.04(-1.90%)
Dec 20, 2011 2.210 2.230 2.020 2.110 385,067 -0.07(-3.21%)
Dec 19, 2011 2.330 2.380 2.160 2.180 189,280 -0.14(-6.03%)
Dec 16, 2011 2.300 2.350 2.250 2.320 547,288 +0.04(+1.75%)
Dec 15, 2011 2.410 2.430 2.260 2.280 183,657 -0.12(-5.00%)
Dec 14, 2011 2.270 2.400 2.200 2.400 171,218 +0.13(+5.73%)
Dec 13, 2011 2.380 2.390 2.270 2.270 173,722 -0.09(-3.81%)
Dec 12, 2011 2.330 2.390 2.320 2.360 189,674 +0.06(+2.61%)
Dec 09, 2011 2.210 2.360 2.190 2.300 380,409 +0.10(+4.55%)
Dec 08, 2011 2.290 2.310 2.110 2.200 314,725 -0.13(-5.58%)
Dec 07, 2011 2.290 2.340 2.270 2.330 188,486 +0.02(+0.87%)
Dec 06, 2011 2.320 2.340 2.220 2.310 207,627 -0.01(-0.43%)
Dec 05, 2011 2.150 2.320 2.120 2.320 364,862 +0.20(+9.43%)
Dec 02, 2011 2.130 2.130 2.090 2.120 208,093 +0.01(+0.47%)
Dec 01, 2011 2.110 2.120 1.580 2.110 648,052 +0.00(+0.00%)
Nov 30, 2011 2.160 2.250 2.080 2.110 531,537 +0.01(+0.48%)
Nov 29, 2011 2.120 2.200 2.090 2.100 200,368 -0.06(-2.78%)
Nov 28, 2011 2.170 2.260 2.100 2.160 263,232 +0.05(+2.37%)
Nov 25, 2011 2.180 2.180 2.090 2.110 86,230 -0.09(-4.09%)
Nov 23, 2011 2.230 2.240 2.150 2.200 252,416 -0.04(-1.79%)
Nov 22, 2011 2.360 2.380 2.240 2.240 209,800 -0.12(-5.08%)
Nov 21, 2011 2.280 2.380 2.280 2.360 265,390 +0.03(+1.29%)
Nov 18, 2011 2.330 2.390 2.230 2.330 259,191 -0.01(-0.43%)
Nov 17, 2011 2.330 2.380 2.300 2.340 149,402 +0.00(+0.00%)
Nov 16, 2011 2.340 2.385 2.300 2.340 186,572 -0.04(-1.68%)
Nov 15, 2011 2.370 2.400 2.280 2.380 223,953 +0.01(+0.42%)
Nov 14, 2011 2.460 2.500 2.350 2.370 217,649 -0.08(-3.27%)
Nov 11, 2011 2.480 2.500 2.430 2.450 149,018 -0.01(-0.41%)
Nov 10, 2011 2.510 2.550 2.440 2.460 155,924 -0.01(-0.40%)
Nov 09, 2011 2.590 2.650 2.400 2.470 865,036 -0.17(-6.44%)
Nov 08, 2011 2.630 2.690 2.530 2.640 246,770 +0.04(+1.54%)
Nov 07, 2011 2.820 2.820 2.590 2.600 792,309 -0.23(-8.13%)
Nov 04, 2011 2.640 2.870 2.640 2.830 344,377 +0.15(+5.60%)
Nov 03, 2011 2.650 2.790 2.450 2.680 761,459 +0.03(+1.13%)
Nov 02, 2011 2.520 2.650 2.440 2.650 404,368 +0.17(+6.85%)
Nov 01, 2011 2.350 2.510 2.310 2.480 429,018 +0.07(+2.90%)
Oct 31, 2011 2.420 2.580 2.300 2.410 361,391 -0.03(-1.23%)
Oct 28, 2011 2.510 2.530 2.440 2.440 305,589 -0.07(-2.79%)
Oct 27, 2011 2.560 2.560 2.480 2.510 570,703 +0.05(+2.03%)
Oct 26, 2011 2.470 2.510 2.350 2.460 220,371 +0.03(+1.23%)
Oct 25, 2011 2.450 2.550 2.370 2.430 410,547 -0.04(-1.62%)
Oct 24, 2011 2.330 2.490 2.320 2.470 290,427 +0.10(+4.22%)
Oct 21, 2011 2.330 2.430 2.250 2.370 461,810 +0.09(+3.95%)
Oct 20, 2011 2.300 2.310 2.200 2.280 260,629 -0.02(-0.87%)
Oct 19, 2011 2.290 2.329 2.250 2.300 268,671 +0.00(+0.00%)
Oct 18, 2011 2.280 2.340 2.240 2.300 473,156 +0.00(+0.00%)
Oct 17, 2011 2.260 2.340 2.200 2.300 312,658 +0.01(+0.44%)
Oct 14, 2011 2.180 2.320 2.130 2.290 376,178 +0.11(+5.05%)
Oct 13, 2011 2.080 2.200 2.070 2.180 330,855 +0.08(+3.81%)
Oct 12, 2011 2.060 2.120 2.030 2.100 228,606 +0.03(+1.45%)
Oct 11, 2011 1.980 2.090 1.960 2.070 183,732 +0.05(+2.48%)
Oct 10, 2011 2.020 2.040 1.870 2.020 186,899 +0.03(+1.51%)
Oct 07, 2011 2.030 2.040 1.980 1.990 231,610 -0.04(-1.97%)
Oct 06, 2011 1.980 2.120 1.950 2.030 414,625 -0.10(-4.69%)
Oct 05, 2011 1.950 2.170 1.890 2.130 472,683 +0.16(+8.12%)
Oct 04, 2011 1.740 1.980 1.700 1.970 319,824 +0.20(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.