Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.960 7.040 6.850 7.010 290,630 +0.12(+1.74%)
Mar 30, 2005 6.780 7.210 6.780 6.890 185,095 +0.09(+1.32%)
Mar 29, 2005 7.300 7.370 6.740 6.800 169,474 -0.55(-7.48%)
Mar 28, 2005 7.490 7.540 7.320 7.350 237,367 -0.16(-2.13%)
Mar 24, 2005 7.500 7.550 7.330 7.510 172,743 +0.02(+0.27%)
Mar 23, 2005 7.350 7.570 7.300 7.490 238,785 +0.10(+1.35%)
Mar 22, 2005 7.470 7.620 7.340 7.390 82,800 -0.12(-1.66%)
Mar 21, 2005 7.700 7.710 7.360 7.515 155,205 -0.12(-1.64%)
Mar 18, 2005 7.610 7.690 7.400 7.640 418,648 +0.06(+0.79%)
Mar 17, 2005 7.710 7.890 7.490 7.580 156,523 -0.19(-2.45%)
Mar 16, 2005 7.900 7.900 7.620 7.770 170,744 -0.10(-1.27%)
Mar 15, 2005 7.990 8.000 7.780 7.870 127,605 -0.08(-1.01%)
Mar 14, 2005 7.400 7.950 7.300 7.950 205,347 +0.53(+7.14%)
Mar 11, 2005 7.290 7.470 7.120 7.420 224,222 +0.18(+2.49%)
Mar 10, 2005 7.500 7.500 7.200 7.240 114,398 -0.18(-2.43%)
Mar 09, 2005 7.200 7.480 7.110 7.420 286,766 +0.21(+2.91%)
Mar 08, 2005 7.310 7.490 7.200 7.210 209,530 -0.09(-1.23%)
Mar 07, 2005 7.830 7.840 7.270 7.300 281,605 -0.51(-6.53%)
Mar 04, 2005 8.260 8.260 7.710 7.810 220,782 -0.30(-3.70%)
Mar 03, 2005 8.350 8.370 8.050 8.110 60,080 -0.15(-1.82%)
Mar 02, 2005 8.210 8.480 8.210 8.260 73,505 -0.03(-0.36%)
Mar 01, 2005 8.330 8.650 8.220 8.290 139,826 -0.13(-1.54%)
Feb 28, 2005 8.510 8.680 8.300 8.420 136,392 -0.20(-2.32%)
Feb 25, 2005 8.270 8.620 8.260 8.620 134,415 +0.36(+4.36%)
Feb 24, 2005 8.210 8.260 7.750 8.260 308,626 +0.06(+0.73%)
Feb 23, 2005 8.250 8.310 8.110 8.200 857,159 +0.00(+0.00%)
Feb 22, 2005 8.510 8.690 8.190 8.200 210,081 -0.31(-3.64%)
Feb 18, 2005 8.700 8.700 8.450 8.510 107,875 -0.10(-1.16%)
Feb 17, 2005 8.760 9.000 8.580 8.610 213,075 +0.08(+1.00%)
Feb 16, 2005 8.660 8.670 8.480 8.525 94,433 -0.13(-1.56%)
Feb 15, 2005 8.690 8.700 8.550 8.660 98,124 +0.06(+0.70%)
Feb 14, 2005 8.530 8.750 8.330 8.600 114,502 +0.07(+0.82%)
Feb 11, 2005 8.520 8.780 8.450 8.530 99,473 -0.01(-0.12%)
Feb 10, 2005 8.460 8.730 8.180 8.540 216,404 +0.19(+2.28%)
Feb 09, 2005 8.800 9.000 8.310 8.350 247,887 -0.52(-5.86%)
Feb 08, 2005 9.350 9.890 8.740 8.870 410,919 -0.37(-4.00%)
Feb 07, 2005 9.400 9.500 9.230 9.240 125,112 -0.26(-2.74%)
Feb 04, 2005 9.130 9.500 9.110 9.500 121,247 +0.36(+3.94%)
Feb 03, 2005 9.090 9.450 9.050 9.140 172,141 -0.05(-0.54%)
Feb 02, 2005 9.150 9.240 8.910 9.190 140,326 -0.06(-0.65%)
Feb 01, 2005 8.770 9.260 8.750 9.250 84,422 +0.37(+4.17%)
Jan 31, 2005 8.500 8.930 8.500 8.880 156,512 +0.23(+2.66%)
Jan 28, 2005 8.740 8.770 8.500 8.650 61,339 -0.07(-0.80%)
Jan 27, 2005 9.210 9.210 8.630 8.720 120,970 -0.49(-5.32%)
Jan 26, 2005 8.890 9.210 8.680 9.210 119,523 +0.42(+4.78%)
Jan 25, 2005 8.500 8.890 8.500 8.790 126,014 +0.29(+3.41%)
Jan 24, 2005 8.790 8.890 8.500 8.500 110,987 -0.34(-3.85%)
Jan 21, 2005 8.530 8.840 8.340 8.840 92,162 +0.23(+2.67%)
Jan 20, 2005 8.850 8.870 8.560 8.610 198,231 -0.30(-3.37%)
Jan 19, 2005 9.190 9.190 8.830 8.910 103,306 -0.23(-2.52%)
Jan 18, 2005 8.900 9.230 8.780 9.140 177,944 +0.14(+1.56%)
Jan 14, 2005 8.760 9.000 8.760 9.000 93,138 +0.12(+1.35%)
Jan 13, 2005 9.290 9.590 8.640 8.880 262,845 -0.48(-5.13%)
Jan 12, 2005 9.300 9.360 9.020 9.360 121,554 +0.04(+0.43%)
Jan 11, 2005 9.230 9.320 9.040 9.320 81,718 -0.01(-0.11%)
Jan 10, 2005 9.070 9.520 8.980 9.330 119,086 +0.31(+3.44%)
Jan 07, 2005 9.250 9.290 8.890 9.020 148,420 -0.17(-1.85%)
Jan 06, 2005 9.050 9.200 8.850 9.190 107,681 +0.23(+2.57%)
Jan 05, 2005 9.000 9.190 8.800 8.960 145,484 -0.14(-1.54%)
Jan 04, 2005 9.180 9.500 8.640 9.100 367,789 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.