Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.46 +0.12 (+0.97%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.980 7.000 6.730 6.760 91,215 -0.23(-3.29%)
Jul 28, 2005 6.880 7.000 6.810 6.990 104,982 +0.13(+1.90%)
Jul 27, 2005 6.980 7.000 6.750 6.860 139,459 -0.10(-1.44%)
Jul 26, 2005 6.880 7.010 6.880 6.960 92,207 +0.02(+0.29%)
Jul 25, 2005 7.280 7.280 6.900 6.940 127,757 -0.34(-4.67%)
Jul 22, 2005 7.670 7.670 6.990 7.280 206,451 -0.33(-4.34%)
Jul 21, 2005 7.720 7.810 7.470 7.610 118,527 -0.16(-2.06%)
Jul 20, 2005 7.120 7.770 7.090 7.770 183,355 +0.56(+7.77%)
Jul 19, 2005 7.110 7.210 7.000 7.210 52,694 +0.14(+1.98%)
Jul 18, 2005 7.340 7.340 7.050 7.070 73,347 -0.19(-2.62%)
Jul 15, 2005 6.990 7.330 6.990 7.260 208,356 +0.26(+3.71%)
Jul 14, 2005 7.050 7.110 6.940 7.000 76,984 +0.02(+0.29%)
Jul 13, 2005 6.910 7.030 6.830 6.980 82,671 +0.02(+0.29%)
Jul 12, 2005 6.990 7.070 6.810 6.960 121,698 -0.03(-0.43%)
Jul 11, 2005 6.750 7.080 6.630 6.990 184,840 +0.23(+3.40%)
Jul 08, 2005 6.590 6.800 6.400 6.760 105,830 +0.03(+0.45%)
Jul 07, 2005 6.400 6.800 6.266 6.730 238,473 +0.29(+4.50%)
Jul 06, 2005 6.520 6.520 6.370 6.440 132,441 -0.06(-0.92%)
Jul 05, 2005 6.330 6.500 6.270 6.500 142,200 +0.18(+2.85%)
Jul 01, 2005 6.300 6.350 6.190 6.320 99,100 +0.02(+0.32%)
Jun 30, 2005 6.190 6.390 6.050 6.300 244,116 +0.17(+2.77%)
Jun 29, 2005 5.750 6.180 5.750 6.130 257,713 +0.38(+6.61%)
Jun 28, 2005 5.680 5.750 5.630 5.750 179,207 +0.08(+1.41%)
Jun 27, 2005 5.840 5.850 5.610 5.670 153,587 -0.23(-3.90%)
Jun 24, 2005 5.800 5.940 5.670 5.900 276,218 +0.09(+1.55%)
Jun 23, 2005 6.050 6.100 5.810 5.810 178,069 -0.29(-4.75%)
Jun 22, 2005 6.250 6.330 6.040 6.100 134,572 -0.15(-2.40%)
Jun 21, 2005 6.280 6.460 6.200 6.250 161,178 -0.06(-0.95%)
Jun 20, 2005 6.250 6.340 6.150 6.310 106,174 +0.05(+0.80%)
Jun 17, 2005 6.150 6.300 6.000 6.260 195,578 +0.14(+2.29%)
Jun 16, 2005 5.910 6.140 5.850 6.120 196,508 +0.26(+4.44%)
Jun 15, 2005 5.810 5.920 5.800 5.860 228,850 +0.01(+0.17%)
Jun 14, 2005 5.940 5.940 5.800 5.850 111,068 +0.00(+0.00%)
Jun 13, 2005 5.870 5.980 5.810 5.850 94,192 -0.05(-0.85%)
Jun 10, 2005 6.030 6.030 5.800 5.900 143,917 -0.09(-1.50%)
Jun 09, 2005 5.990 6.000 5.840 5.990 124,534 +0.08(+1.35%)
Jun 08, 2005 6.150 6.270 5.860 5.910 182,777 -0.24(-3.90%)
Jun 07, 2005 6.200 6.290 6.080 6.150 132,914 -0.03(-0.49%)
Jun 06, 2005 6.200 6.220 6.020 6.180 140,486 +0.03(+0.49%)
Jun 03, 2005 6.140 6.320 6.040 6.150 153,575 -0.01(-0.16%)
Jun 02, 2005 6.190 6.269 6.110 6.160 42,930 -0.10(-1.60%)
Jun 01, 2005 6.210 6.350 6.200 6.260 180,617 +0.02(+0.32%)
May 31, 2005 6.150 6.250 6.150 6.240 153,544 +0.01(+0.16%)
May 27, 2005 6.180 6.230 6.090 6.230 144,747 +0.03(+0.48%)
May 26, 2005 6.180 6.320 6.100 6.200 95,927 +0.11(+1.81%)
May 25, 2005 6.310 6.580 6.050 6.090 165,892 -0.27(-4.25%)
May 24, 2005 6.490 6.660 6.360 6.360 79,100 -0.17(-2.60%)
May 23, 2005 6.770 6.800 6.530 6.530 84,949 -0.22(-3.26%)
May 20, 2005 6.640 6.750 6.360 6.750 80,034 +0.17(+2.58%)
May 19, 2005 6.340 6.580 6.340 6.580 204,469 +0.18(+2.81%)
May 18, 2005 6.460 6.540 6.290 6.400 229,900 -0.03(-0.47%)
May 17, 2005 6.570 6.600 6.340 6.430 99,684 -0.14(-2.13%)
May 16, 2005 6.650 6.650 6.420 6.570 130,321 +0.00(+0.00%)
May 13, 2005 6.690 6.830 6.560 6.570 159,938 -0.05(-0.76%)
May 12, 2005 6.450 6.720 6.450 6.620 349,336 +0.07(+1.07%)
May 11, 2005 7.000 7.000 6.360 6.550 495,218 -0.51(-7.22%)
May 10, 2005 6.810 7.090 6.510 7.060 297,322 +0.32(+4.75%)
May 09, 2005 6.480 6.780 6.310 6.740 341,630 +0.48(+7.67%)
May 06, 2005 6.430 6.550 6.260 6.260 102,905 -0.07(-1.11%)
May 05, 2005 6.340 6.430 6.270 6.330 151,271 -0.01(-0.16%)
May 04, 2005 6.380 6.510 6.300 6.340 161,939 -0.06(-0.94%)
May 03, 2005 6.300 6.470 6.300 6.400 299,093 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.