Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Array Technologies Inc (NQ: ARRY )

13.46 +0.40 (+3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.730	2.870	2.630	2.640	229,197	-0.04(-1.49%)
Mar 30, 2009	2.820	2.840	2.620	2.680	126,445	-0.43(-13.83%)
Mar 26, 2009	2.680	3.220	2.672	3.110	446,341	+0.48(+18.25%)
Mar 25, 2009	2.640	2.756	2.500	2.630	146,084	+0.03(+1.15%)
Mar 24, 2009	2.770	2.880	2.600	2.600	110,064	-0.23(-8.13%)
Mar 23, 2009	2.740	2.840	2.590	2.830	240,137	+0.26(+10.12%)
Mar 20, 2009	2.920	2.980	2.550	2.570	238,144	-0.31(-10.76%)
Mar 19, 2009	3.010	3.110	2.780	2.880	126,700	-0.09(-3.03%)
Mar 18, 2009	2.860	3.070	2.780	2.970	159,062	+0.10(+3.48%)
Mar 17, 2009	2.740	2.870	2.690	2.870	109,003	+0.14(+5.13%)
Mar 16, 2009	2.780	2.840	2.670	2.730	87,660	-0.01(-0.36%)
Mar 13, 2009	2.810	2.950	2.740	2.740	148,906	-0.06(-2.14%)
Mar 12, 2009	2.630	2.820	2.550	2.800	246,442	+0.14(+5.26%)
Mar 11, 2009	2.710	2.820	2.540	2.660	176,371	-0.04(-1.48%)
Mar 10, 2009	2.600	2.870	2.552	2.700	361,712	+0.19(+7.57%)
Mar 09, 2009	2.570	2.890	2.510	2.510	109,596	-0.09(-3.46%)
Mar 06, 2009	2.590	2.670	2.510	2.600	184,478	+0.04(+1.56%)
Mar 05, 2009	2.830	2.850	2.560	2.560	201,562	-0.32(-11.11%)
Mar 04, 2009	2.730	2.920	2.620	2.880	247,768	+0.17(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Array Technologies Inc (NQ: ARRY )

Historical Prices