Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Array Technologies Inc (NQ: ARRY )

14.79 -0.31 (-2.09%)
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Mar 02, 2009 3.090 3.130 2.690 2.710 130,594 -0.41(-13.14%)
Feb 27, 2009 3.130 3.310 3.120 3.120 137,591 -0.06(-1.89%)
Feb 26, 2009 3.350 3.470 3.160 3.180 145,896 -0.12(-3.64%)
Feb 25, 2009 3.630 3.630 3.280 3.300 207,743 -0.36(-9.84%)
Feb 24, 2009 3.410 3.680 3.280 3.660 178,209 +0.30(+8.93%)
Feb 23, 2009 3.530 3.640 3.330 3.360 186,234 -0.14(-4.00%)
Feb 20, 2009 3.500 3.710 3.320 3.500 152,145 -0.02(-0.57%)
Feb 19, 2009 3.860 3.860 3.500 3.520 160,092 -0.28(-7.37%)
Feb 18, 2009 3.970 3.990 3.790 3.800 130,505 -0.14(-3.55%)
Feb 17, 2009 4.010 4.140 3.880 3.940 131,691 -0.18(-4.37%)
Feb 13, 2009 4.260 4.270 4.041 4.120 184,051 -0.12(-2.83%)
Feb 12, 2009 4.150 4.290 4.130 4.240 163,774 +0.01(+0.24%)
Feb 11, 2009 4.200 4.290 4.140 4.230 226,819 +0.05(+1.20%)
Feb 10, 2009 4.230 4.300 4.170 4.180 254,084 -0.10(-2.34%)
Feb 09, 2009 4.280 4.300 4.155 4.280 115,089 +0.00(+0.00%)
Feb 06, 2009 4.340 4.400 4.180 4.280 359,581 +0.00(+0.00%)
Feb 05, 2009 4.290 4.440 4.100 4.280 445,798 -0.04(-0.93%)
Feb 04, 2009 4.400 4.610 4.120 4.320 214,950 -0.02(-0.46%)
Feb 03, 2009 4.030 4.390 3.976 4.340 352,611 +0.34(+8.50%)
Feb 02, 2009 3.940 4.180 3.780 4.000 309,217 +0.00(+0.00%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.