Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.770 4.730 4.730 4.730 1,302,500 -0.04(-0.84%)
Dec 30, 2014 4.830 4.900 4.755 4.770 848,201 -0.06(-1.24%)
Dec 29, 2014 4.720 4.840 4.720 4.830 992,864 +0.08(+1.68%)
Dec 26, 2014 4.680 4.790 4.640 4.750 658,459 +0.11(+2.37%)
Dec 24, 2014 4.560 4.640 4.640 4.640 1,218,600 +0.07(+1.53%)
Dec 23, 2014 4.850 4.850 4.570 4.570 1,672,582 -0.25(-5.19%)
Dec 22, 2014 4.850 4.880 4.680 4.820 1,079,511 -0.04(-0.82%)
Dec 19, 2014 4.780 4.940 4.760 4.860 6,055,179 +0.06(+1.25%)
Dec 18, 2014 4.790 4.810 4.700 4.800 1,285,112 +0.09(+1.91%)
Dec 17, 2014 4.580 4.720 4.550 4.710 1,970,343 +0.12(+2.61%)
Dec 16, 2014 4.610 4.820 4.500 4.590 1,679,167 -0.04(-0.86%)
Dec 15, 2014 4.860 4.920 4.600 4.630 1,929,752 -0.23(-4.73%)
Dec 12, 2014 4.870 4.960 4.850 4.860 1,641,080 -0.04(-0.82%)
Dec 11, 2014 4.890 5.000 4.850 4.900 2,352,689 +0.05(+1.03%)
Dec 10, 2014 4.910 4.970 4.770 4.850 3,580,138 -0.06(-1.22%)
Dec 09, 2014 4.820 5.000 4.780 4.910 3,693,927 +0.01(+0.20%)
Dec 08, 2014 4.930 5.040 4.790 4.900 6,624,585 -0.03(-0.61%)
Dec 05, 2014 4.500 5.015 4.420 4.930 13,798,796 +0.46(+10.29%)
Dec 04, 2014 4.760 4.840 4.380 4.470 17,472,764 +0.56(+14.32%)
Dec 03, 2014 3.950 3.950 3.859 3.910 1,908,385 -0.04(-1.01%)
Dec 02, 2014 3.900 4.020 3.870 3.950 1,093,729 +0.07(+1.80%)
Dec 01, 2014 3.960 4.040 3.875 3.880 1,296,823 -0.15(-3.72%)
Nov 28, 2014 3.970 4.190 3.960 4.030 1,360,966 +0.08(+2.03%)
Nov 26, 2014 3.930 3.950 3.950 3.950 833,500 +0.03(+0.77%)
Nov 25, 2014 3.920 3.970 3.890 3.920 881,773 +0.02(+0.51%)
Nov 24, 2014 3.800 3.910 3.790 3.900 1,143,223 +0.14(+3.72%)
Nov 21, 2014 3.800 3.870 3.730 3.760 1,782,688 +0.05(+1.35%)
Nov 20, 2014 3.530 3.720 3.510 3.710 1,294,867 +0.18(+5.10%)
Nov 19, 2014 3.660 3.680 3.505 3.530 799,798 -0.14(-3.81%)
Nov 18, 2014 3.640 3.750 3.620 3.670 896,283 +0.04(+1.10%)
Nov 17, 2014 3.550 3.700 3.550 3.630 890,338 +0.07(+2.11%)
Nov 14, 2014 3.690 3.690 3.540 3.555 720,821 -0.12(-3.40%)
Nov 13, 2014 3.820 3.870 3.680 3.680 1,191,322 -0.13(-3.41%)
Nov 12, 2014 3.810 3.870 3.770 3.810 874,477 -0.03(-0.78%)
Nov 11, 2014 3.850 3.905 3.805 3.840 1,329,650 +0.00(+0.00%)
Nov 10, 2014 3.850 3.980 3.830 3.840 2,518,089 -0.04(-1.03%)
Nov 07, 2014 3.860 3.905 3.800 3.880 960,996 +0.02(+0.52%)
Nov 06, 2014 3.740 3.880 3.710 3.860 1,825,687 +0.14(+3.76%)
Nov 05, 2014 3.770 3.840 3.705 3.720 1,436,311 -0.09(-2.36%)
Nov 04, 2014 3.750 3.850 3.630 3.810 1,707,560 +0.10(+2.70%)
Nov 03, 2014 3.580 3.737 3.560 3.710 2,681,041 +0.12(+3.34%)
Oct 31, 2014 3.940 3.980 3.490 3.590 3,344,831 -0.28(-7.24%)
Oct 30, 2014 3.770 3.880 3.740 3.870 1,399,721 +0.06(+1.71%)
Oct 29, 2014 3.830 3.830 3.710 3.805 1,236,745 -0.03(-0.78%)
Oct 28, 2014 3.570 3.840 3.570 3.835 1,529,375 +0.27(+7.42%)
Oct 27, 2014 3.580 3.600 3.600 3.570 1,316,816 -0.03(-0.83%)
Oct 24, 2014 3.520 3.620 3.480 3.600 745,933 +0.10(+2.86%)
Oct 23, 2014 3.430 3.580 3.380 3.500 1,239,637 +0.13(+3.86%)
Oct 22, 2014 3.490 3.570 3.370 3.370 1,303,301 -0.11(-3.16%)
Oct 21, 2014 3.510 3.580 3.425 3.480 894,518 +0.00(+0.14%)
Oct 20, 2014 3.300 3.500 3.300 3.475 751,413 +0.16(+4.67%)
Oct 17, 2014 3.520 3.520 3.320 3.320 992,710 -0.13(-3.77%)
Oct 16, 2014 3.130 3.520 3.110 3.450 1,430,088 +0.26(+8.15%)
Oct 15, 2014 3.050 3.250 3.040 3.190 1,476,436 +0.05(+1.59%)
Oct 14, 2014 3.060 3.215 3.020 3.140 1,131,870 +0.11(+3.63%)
Oct 13, 2014 3.130 3.150 2.980 3.030 1,192,585 -0.10(-3.19%)
Oct 10, 2014 3.090 3.210 3.030 3.130 1,824,771 +0.00(+0.00%)
Oct 09, 2014 3.240 3.270 3.100 3.130 1,468,069 -0.13(-3.99%)
Oct 08, 2014 3.250 3.300 3.100 3.260 1,911,112 +0.01(+0.31%)
Oct 07, 2014 3.460 3.460 3.250 3.250 1,268,687 -0.24(-6.88%)
Oct 06, 2014 3.540 3.580 3.440 3.490 777,564 -0.05(-1.41%)
Oct 03, 2014 3.570 3.590 3.490 3.540 412,463 +0.01(+0.28%)
Oct 02, 2014 3.460 3.580 3.450 3.530 1,001,175 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.