Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intevac Inc (NQ: IVAC )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 3.980 4.080 3.930 4.060 122,433 +0.09(+2.27%)
May 17, 2024 4.010 4.020 3.900 3.970 41,901 -0.03(-0.75%)
May 16, 2024 4.040 4.100 3.980 4.000 51,293 -0.03(-0.74%)
May 15, 2024 4.050 4.070 4.000 4.030 37,515 -0.02(-0.49%)
May 14, 2024 3.990 4.110 3.960 4.050 35,629 +0.10(+2.53%)
May 13, 2024 4.160 4.230 3.920 3.950 125,494 -0.20(-4.82%)
May 10, 2024 4.130 4.160 4.030 4.150 65,984 -0.02(-0.48%)
May 09, 2024 4.240 4.310 4.120 4.170 62,539 -0.09(-2.11%)
May 08, 2024 4.130 4.290 4.020 4.260 46,961 +0.08(+1.91%)
May 07, 2024 4.170 4.200 4.130 4.180 80,286 -0.03(-0.71%)
May 06, 2024 4.290 4.320 4.180 4.210 38,788 -0.05(-1.17%)
May 03, 2024 4.280 4.330 4.120 4.260 43,257 +0.02(+0.47%)
May 02, 2024 4.280 4.390 4.070 4.240 61,535 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.