Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 78.00 81.60 77.60 80.00 1,880 +1.60(+2.04%)
Mar 28, 2003 81.00 81.00 78.40 78.40 1,739 -2.40(-2.97%)
Mar 27, 2003 81.40 81.40 79.20 80.80 912 +0.80(+1.00%)
Mar 26, 2003 81.80 82.00 78.00 80.00 1,463 -2.20(-2.68%)
Mar 25, 2003 84.00 85.00 82.00 82.20 760 -0.80(-0.96%)
Mar 24, 2003 85.10 85.10 83.00 83.00 595 -2.80(-3.26%)
Mar 21, 2003 82.80 89.40 82.80 85.80 8,665 +2.80(+3.37%)
Mar 20, 2003 86.60 86.60 76.60 83.00 2,634 -2.40(-2.81%)
Mar 19, 2003 83.60 85.60 82.02 85.40 3,318 +0.20(+0.23%)
Mar 18, 2003 92.80 92.80 83.40 85.20 1,905 -6.60(-7.19%)
Mar 17, 2003 90.40 92.00 90.00 91.80 1,427 +0.22(+0.24%)
Mar 14, 2003 92.00 92.00 89.00 91.58 1,003 +4.98(+5.75%)
Mar 13, 2003 85.40 88.40 85.40 86.60 1,085 +2.60(+3.10%)
Mar 12, 2003 84.40 86.40 82.80 84.00 1,240 -0.76(-0.90%)
Mar 11, 2003 92.60 92.60 84.00 84.76 2,615 -5.84(-6.45%)
Mar 10, 2003 93.00 93.00 88.80 90.60 1,475 -1.20(-1.31%)
Mar 07, 2003 92.00 95.00 91.80 91.80 3,045 -1.40(-1.50%)
Mar 06, 2003 92.00 93.20 92.00 93.20 1,175 +1.20(+1.30%)
Mar 05, 2003 94.00 94.40 88.40 92.00 3,035 +0.00(+0.00%)
Mar 04, 2003 86.20 95.00 85.80 92.00 7,010 +5.80(+6.73%)
Mar 03, 2003 83.00 88.00 83.00 86.20 2,775 +1.20(+1.41%)
Feb 28, 2003 82.20 85.00 81.20 85.00 2,660 +1.40(+1.67%)
Feb 27, 2003 80.00 84.00 79.60 83.60 1,915 +2.60(+3.21%)
Feb 26, 2003 81.60 81.60 78.20 81.00 2,395 +1.00(+1.25%)
Feb 25, 2003 75.00 82.00 75.00 80.00 1,955 +2.80(+3.63%)
Feb 24, 2003 77.80 78.40 76.00 77.20 900 -1.00(-1.28%)
Feb 21, 2003 79.40 80.40 75.20 78.20 3,210 +2.00(+2.62%)
Feb 20, 2003 77.80 81.80 75.40 76.20 1,220 -0.20(-0.26%)
Feb 19, 2003 79.20 79.20 76.40 76.40 2,015 -2.80(-3.54%)
Feb 18, 2003 79.40 85.00 77.00 79.20 6,005 +2.22(+2.88%)
Feb 14, 2003 84.20 84.20 73.00 76.98 5,390 -6.82(-8.14%)
Feb 13, 2003 67.60 84.40 64.00 83.80 8,630 +16.20(+23.96%)
Feb 12, 2003 57.20 69.60 56.00 67.60 70,380 +8.40(+14.19%)
Feb 11, 2003 55.80 59.80 55.80 59.20 4,425 +3.40(+6.09%)
Feb 10, 2003 55.00 56.00 54.20 55.80 2,070 +1.58(+2.91%)
Feb 07, 2003 53.00 56.00 52.00 54.22 23,580 +1.44(+2.73%)
Feb 06, 2003 52.80 53.00 51.34 52.78 630 -0.42(-0.79%)
Feb 05, 2003 56.80 57.40 52.60 53.20 3,640 -2.60(-4.66%)
Feb 04, 2003 55.80 56.00 54.00 55.80 5,255 -0.20(-0.36%)
Feb 03, 2003 55.00 58.00 55.00 56.00 2,175 +2.80(+5.26%)
Jan 31, 2003 57.00 57.00 52.00 53.20 8,910 -1.00(-1.85%)
Jan 30, 2003 57.00 57.00 53.80 54.20 5,330 -2.80(-4.91%)
Jan 29, 2003 59.80 59.80 54.46 57.00 7,230 -2.40(-4.04%)
Jan 28, 2003 56.20 59.80 55.00 59.40 5,125 +3.40(+6.07%)
Jan 27, 2003 56.80 59.40 55.60 56.00 2,035 -0.20(-0.36%)
Jan 24, 2003 61.20 61.20 56.20 56.20 1,395 -4.80(-7.87%)
Jan 23, 2003 64.80 64.80 58.60 61.00 4,700 -2.40(-3.79%)
Jan 22, 2003 66.00 66.60 62.60 63.40 3,290 -3.60(-5.37%)
Jan 21, 2003 68.60 70.00 64.40 67.00 2,125 -3.60(-5.10%)
Jan 17, 2003 72.60 74.00 70.00 70.60 1,405 -4.40(-5.87%)
Jan 16, 2003 75.40 76.60 70.00 75.00 1,300 +1.22(+1.65%)
Jan 15, 2003 69.40 74.60 69.40 73.78 385 +1.96(+2.73%)
Jan 14, 2003 70.40 75.40 70.00 71.82 720 +1.22(+1.73%)
Jan 13, 2003 75.60 76.00 70.20 70.60 585 -4.80(-6.37%)
Jan 10, 2003 68.80 75.40 68.00 75.40 1,965 +7.00(+10.23%)
Jan 09, 2003 58.80 68.40 58.80 68.40 1,400 +8.40(+14.00%)
Jan 08, 2003 58.80 65.20 57.40 60.00 1,295 +0.00(+0.00%)
Jan 07, 2003 63.40 64.00 59.80 60.00 1,100 -2.20(-3.54%)
Jan 06, 2003 65.00 65.20 61.00 62.20 1,910 -2.80(-4.31%)
Jan 03, 2003 57.00 65.00 56.00 65.00 1,945 +9.00(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.