Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Novavax Inc (NQ: NVAX )

13.11 +4.23 (+47.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	86.00	91.00	85.60	90.60	198,300	+5.80(+6.84%)
Mar 28, 2014	86.60	89.40	82.40	84.80	194,755	-1.40(-1.62%)
Mar 27, 2014	87.60	90.60	82.40	86.20	257,436	-1.80(-2.05%)
Mar 26, 2014	91.60	95.20	87.00	88.00	341,099	-1.60(-1.79%)
Mar 25, 2014	85.00	91.20	81.20	89.60	371,252	+7.00(+8.47%)
Mar 24, 2014	93.60	94.40	78.80	82.60	686,181	-11.00(-11.75%)
Mar 21, 2014	98.80	100.00	89.20	93.60	545,877	-5.60(-5.65%)
Mar 20, 2014	102.40	104.00	97.20	99.20	235,042	-3.60(-3.50%)
Mar 19, 2014	107.40	108.57	101.30	102.80	251,737	-4.40(-4.10%)
Mar 18, 2014	105.00	109.40	103.20	107.20	225,334	+2.00(+1.90%)
Mar 17, 2014	111.80	112.00	101.20	105.20	240,343	-2.20(-2.05%)
Mar 14, 2014	107.00	110.20	103.80	107.40	213,867	-0.60(-0.56%)
Mar 13, 2014	114.20	115.80	106.40	108.00	270,377	-5.40(-4.76%)
Mar 12, 2014	115.20	115.40	110.60	113.40	194,680	-4.60(-3.90%)
Mar 11, 2014	125.40	131.80	117.00	118.00	481,616	+0.80(+0.68%)
Mar 10, 2014	120.00	120.20	113.20	117.20	212,488	-1.80(-1.51%)
Mar 07, 2014	122.20	122.80	116.40	119.00	171,917	-2.00(-1.65%)
Mar 06, 2014	127.00	129.40	117.20	121.00	217,731	-6.40(-5.02%)
Mar 05, 2014	129.40	132.90	126.60	127.40	182,238	-0.20(-0.16%)
Mar 04, 2014	128.00	131.00	125.60	127.60	671,814	+1.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Novavax Inc (NQ: NVAX )

Historical Prices