Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.112 2.123 2.104 2.105 77,787 +0.00(+0.01%)
Apr 27, 2012 2.104 2.117 2.103 2.104 118,681 +0.00(+0.00%)
Apr 26, 2012 2.101 2.120 2.101 2.104 53,937 -0.02(-0.72%)
Apr 25, 2012 2.133 2.133 2.112 2.120 23,214 +0.00(+0.00%)
Apr 24, 2012 2.124 2.127 2.097 2.120 50,553 +0.02(+1.09%)
Apr 23, 2012 2.097 2.115 2.097 2.097 32,782 -0.01(-0.36%)
Apr 20, 2012 2.130 2.133 2.098 2.104 53,760 +0.00(+0.22%)
Apr 19, 2012 2.101 2.101 2.100 2.100 10,236 +0.00(+0.04%)
Apr 18, 2012 2.106 2.118 2.097 2.099 63,596 -0.03(-1.41%)
Apr 17, 2012 2.132 2.135 2.127 2.129 11,869 +0.03(+1.44%)
Apr 16, 2012 2.158 2.158 2.097 2.099 79,820 -0.03(-1.45%)
Apr 13, 2012 2.124 2.156 2.124 2.130 20,473 -0.01(-0.24%)
Apr 12, 2012 2.120 2.178 2.115 2.135 76,161 +0.02(+1.08%)
Apr 11, 2012 2.112 2.120 2.098 2.112 41,352 +0.02(+0.73%)
Apr 10, 2012 2.091 2.109 2.091 2.097 13,482 -0.02(-0.72%)
Apr 09, 2012 2.159 2.159 2.063 2.112 133,134 -0.10(-4.61%)
Apr 05, 2012 2.184 2.255 2.184 2.214 298,120 -0.02(-0.89%)
Apr 04, 2012 2.257 2.257 2.127 2.234 268,361 -0.02(-1.01%)
Apr 03, 2012 2.287 2.287 2.182 2.257 278,132 -0.03(-1.33%)
Apr 02, 2012 2.243 2.287 2.243 2.287 67,826 +0.06(+2.74%)
Mar 30, 2012 2.254 2.332 2.202 2.226 58,291 -0.02(-0.68%)
Mar 29, 2012 2.289 2.357 2.242 2.242 279,483 -0.08(-3.61%)
Mar 28, 2012 2.432 2.432 2.325 2.325 26,388 -0.10(-4.09%)
Mar 27, 2012 2.350 2.440 2.350 2.425 74,253 +0.09(+3.72%)
Mar 26, 2012 2.341 2.347 2.333 2.338 9,370 -0.03(-1.07%)
Mar 23, 2012 2.379 2.379 2.341 2.363 25,575 -0.03(-1.30%)
Mar 22, 2012 2.455 2.486 2.394 2.394 35,083 -0.05(-2.11%)
Mar 21, 2012 2.437 2.464 2.426 2.446 12,459 +0.01(+0.24%)
Mar 20, 2012 2.440 2.473 2.437 2.440 33,608 -0.01(-0.55%)
Mar 19, 2012 2.373 2.457 2.350 2.454 97,939 +0.03(+1.26%)
Mar 16, 2012 2.379 2.423 2.330 2.423 84,863 +0.07(+2.78%)
Mar 15, 2012 2.342 2.396 2.332 2.358 45,189 -0.04(-1.84%)
Mar 14, 2012 2.353 2.440 2.292 2.402 114,917 -0.05(-2.17%)
Mar 13, 2012 2.426 2.486 2.422 2.455 78,843 +0.03(+1.22%)
Mar 12, 2012 2.475 2.502 2.364 2.426 38,605 -0.05(-1.95%)
Mar 09, 2012 2.475 2.475 2.440 2.474 18,591 -0.00(-0.17%)
Mar 08, 2012 2.516 2.516 2.437 2.478 59,662 +0.01(+0.49%)
Mar 07, 2012 2.414 2.499 2.403 2.466 14,000 -0.04(-1.40%)
Mar 06, 2012 2.440 2.501 2.409 2.501 46,146 +0.06(+2.50%)
Mar 05, 2012 2.434 2.440 2.379 2.440 39,510 +0.06(+2.70%)
Mar 02, 2012 2.440 2.440 2.376 2.376 95,742 -0.05(-2.07%)
Mar 01, 2012 2.440 2.440 2.380 2.426 34,237 -0.01(-0.56%)
Feb 29, 2012 2.405 2.440 2.405 2.440 39,116 +0.03(+1.39%)
Feb 28, 2012 2.405 2.406 2.403 2.406 55,078 +0.00(+0.06%)
Feb 27, 2012 2.388 2.406 2.371 2.405 40,959 +0.00(+0.13%)
Feb 24, 2012 2.402 2.402 2.372 2.402 50,009 +0.00(+0.00%)
Feb 23, 2012 2.400 2.402 2.396 2.402 36,664 +0.00(+0.06%)
Feb 22, 2012 2.394 2.402 2.384 2.400 66,390 -0.00(-0.06%)
Feb 21, 2012 2.426 2.426 2.380 2.402 78,895 -0.01(-0.32%)
Feb 17, 2012 2.394 2.409 2.391 2.409 157,240 +0.02(+0.96%)
Feb 16, 2012 2.399 2.399 2.386 2.386 130,341 -0.01(-0.25%)
Feb 15, 2012 2.399 2.399 2.364 2.392 59,439 -0.01(-0.26%)
Feb 14, 2012 2.376 2.402 2.364 2.399 89,853 +0.01(+0.32%)
Feb 13, 2012 2.347 2.391 2.345 2.391 31,477 -0.00(-0.01%)
Feb 10, 2012 2.346 2.394 2.346 2.391 40,703 -0.00(-0.06%)
Feb 09, 2012 2.394 2.394 2.380 2.393 33,116 +0.01(+0.32%)
Feb 08, 2012 2.373 2.386 2.371 2.385 98,378 +0.01(+0.54%)
Feb 07, 2012 2.379 2.379 2.372 2.372 23,286 +0.00(+0.04%)
Feb 06, 2012 2.348 2.371 2.348 2.371 32,893 +0.01(+0.45%)
Feb 03, 2012 2.364 2.367 2.342 2.361 41,116 -0.00(-0.13%)
Feb 02, 2012 2.322 2.364 2.289 2.364 69,872 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.