Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.538 2.550 2.532 2.539 0 +0.00(+0.12%)
Apr 29, 2013 2.530 2.538 2.530 2.536 229,102 +0.01(+0.36%)
Apr 26, 2013 2.550 2.553 2.524 2.527 207,053 -0.01(-0.54%)
Apr 25, 2013 2.507 2.585 2.502 2.541 0 +0.03(+1.09%)
Apr 24, 2013 2.489 2.515 2.489 2.514 0 +0.02(+0.98%)
Apr 23, 2013 2.477 2.506 2.454 2.489 165,505 +0.02(+0.93%)
Apr 22, 2013 2.472 2.472 2.462 2.466 146,933 -0.01(-0.25%)
Apr 19, 2013 2.468 2.472 2.454 2.472 110,555 +0.03(+1.19%)
Apr 18, 2013 2.422 2.459 2.419 2.443 95,768 +0.00(+0.19%)
Apr 17, 2013 2.454 2.460 2.421 2.439 91,845 -0.01(-0.50%)
Apr 16, 2013 2.443 2.472 2.439 2.451 155,763 +0.03(+1.26%)
Apr 15, 2013 2.457 2.471 2.421 2.421 248,495 -0.03(-1.31%)
Apr 12, 2013 2.477 2.477 2.453 2.453 141,284 -0.02(-0.68%)
Apr 11, 2013 2.456 2.469 2.453 2.469 258,552 +0.00(+0.09%)
Apr 10, 2013 2.483 2.483 2.454 2.467 215,345 -0.00(-0.09%)
Apr 09, 2013 2.454 2.477 2.448 2.469 404,127 +0.02(+0.65%)
Apr 08, 2013 2.430 2.454 2.430 2.453 320,810 +0.02(+0.70%)
Apr 05, 2013 2.419 2.439 2.401 2.436 185,561 +0.02(+1.04%)
Apr 04, 2013 2.410 2.445 2.381 2.411 133,445 +0.00(+0.16%)
Apr 03, 2013 2.427 2.439 2.393 2.408 189,661 -0.01(-0.54%)
Apr 02, 2013 2.446 2.446 2.421 2.421 117,510 +0.00(+0.19%)
Apr 01, 2013 2.450 2.453 2.395 2.416 113,462 -0.02(-0.81%)
Mar 28, 2013 2.454 2.457 2.436 2.436 197,369 +0.01(+0.50%)
Mar 27, 2013 2.425 2.439 2.402 2.424 120,514 -0.02(-0.62%)
Mar 26, 2013 2.416 2.462 2.410 2.439 322,634 +0.04(+1.78%)
Mar 25, 2013 2.421 2.424 2.389 2.396 300,984 +0.00(+0.00%)
Mar 22, 2013 2.425 2.425 2.378 2.396 134,954 -0.02(-0.82%)
Mar 21, 2013 2.373 2.422 2.350 2.416 368,970 +0.02(+1.02%)
Mar 20, 2013 2.379 2.399 2.364 2.392 338,320 +0.03(+1.29%)
Mar 19, 2013 2.393 2.393 2.360 2.361 262,973 -0.01(-0.58%)
Mar 18, 2013 2.347 2.392 2.347 2.375 393,545 +0.02(+0.71%)
Mar 15, 2013 2.352 2.375 2.350 2.358 157,390 +0.01(+0.39%)
Mar 14, 2013 2.393 2.399 2.347 2.349 261,884 -0.03(-1.34%)
Mar 13, 2013 2.416 2.427 2.381 2.381 344,237 -0.09(-3.46%)
Mar 12, 2013 2.485 2.485 2.465 2.466 645,714 -0.02(-0.74%)
Mar 11, 2013 2.472 2.485 2.472 2.485 266,700 +0.01(+0.49%)
Mar 08, 2013 2.480 2.480 2.462 2.472 250,791 +0.00(+0.19%)
Mar 07, 2013 2.465 2.474 2.453 2.468 401,733 +0.00(+0.19%)
Mar 06, 2013 2.469 2.469 2.425 2.463 205,445 +0.00(+0.06%)
Mar 05, 2013 2.453 2.462 2.439 2.462 709,232 +0.04(+1.76%)
Mar 04, 2013 2.404 2.419 2.390 2.419 512,262 +0.03(+1.41%)
Mar 01, 2013 2.360 2.411 2.355 2.386 481,238 +0.03(+1.10%)
Feb 28, 2013 2.370 2.392 2.360 2.360 482,806 -0.00(-0.19%)
Feb 27, 2013 2.325 2.419 2.325 2.364 1,243,256 +0.06(+2.58%)
Feb 26, 2013 2.297 2.337 2.296 2.305 1,401,742 -0.08(-3.39%)
Feb 22, 2013 2.370 2.399 2.364 2.386 126,320 +0.02(+0.97%)
Feb 21, 2013 2.401 2.401 2.350 2.363 88,841 -0.05(-1.90%)
Feb 20, 2013 2.408 2.430 2.408 2.408 224,976 +0.00(+0.10%)
Feb 19, 2013 2.413 2.424 2.347 2.406 299,895 +0.06(+2.50%)
Feb 15, 2013 2.364 2.378 2.340 2.347 240,668 -0.00(-0.17%)
Feb 14, 2013 2.399 2.399 2.347 2.352 293,086 -0.01(-0.60%)
Feb 13, 2013 2.401 2.401 2.347 2.366 92,928 -0.03(-1.27%)
Feb 12, 2013 2.360 2.424 2.347 2.396 152,194 +0.05(+2.21%)
Feb 11, 2013 2.361 2.378 2.339 2.344 82,333 +0.00(+0.12%)
Feb 08, 2013 2.317 2.455 2.314 2.341 633,938 +0.02(+1.06%)
Feb 07, 2013 2.300 2.317 2.299 2.317 78,101 +0.02(+0.80%)
Feb 06, 2013 2.302 2.329 2.286 2.299 86,525 +0.00(+0.00%)
Feb 04, 2013 2.347 2.347 2.297 2.299 84,301 -0.02(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.