Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.866 2.894 2.866 2.887 213,578 +0.01(+0.30%)
Apr 29, 2014 2.853 2.892 2.851 2.878 363,312 +0.01(+0.18%)
Apr 28, 2014 2.890 2.911 2.849 2.873 419,695 -0.01(-0.24%)
Apr 25, 2014 2.868 2.885 2.865 2.880 193,432 +0.02(+0.59%)
Apr 24, 2014 2.882 2.885 2.860 2.863 181,794 -0.01(-0.41%)
Apr 23, 2014 2.868 2.877 2.860 2.875 235,798 +0.02(+0.54%)
Apr 22, 2014 2.854 2.883 2.853 2.860 535,906 +0.01(+0.42%)
Apr 21, 2014 2.868 2.868 2.838 2.848 370,350 -0.01(-0.36%)
Apr 17, 2014 2.817 2.858 2.858 2.858 198,579 +0.03(+0.96%)
Apr 16, 2014 2.856 2.860 2.817 2.831 199,108 -0.00(-0.06%)
Apr 15, 2014 2.842 2.856 2.820 2.832 223,813 -0.00(-0.12%)
Apr 14, 2014 2.860 2.863 2.834 2.836 195,201 -0.02(-0.54%)
Apr 11, 2014 2.858 2.860 2.834 2.851 255,356 -0.00(-0.12%)
Apr 10, 2014 2.868 2.873 2.837 2.854 331,745 -0.00(-0.12%)
Apr 09, 2014 2.865 2.868 2.820 2.858 390,243 +0.00(+0.12%)
Apr 08, 2014 2.834 2.865 2.832 2.854 458,377 +0.02(+0.78%)
Apr 07, 2014 2.814 2.848 2.812 2.832 371,596 +0.01(+0.48%)
Apr 04, 2014 2.841 2.860 2.810 2.819 374,210 -0.02(-0.78%)
Apr 03, 2014 2.860 2.865 2.836 2.841 329,865 -0.01(-0.30%)
Apr 02, 2014 2.849 2.857 2.834 2.849 270,990 -0.01(-0.24%)
Apr 01, 2014 2.858 2.860 2.829 2.856 426,041 +0.01(+0.48%)
Mar 31, 2014 2.860 2.860 2.812 2.842 435,658 -0.01(-0.36%)
Mar 28, 2014 2.822 2.860 2.817 2.853 641,023 +0.04(+1.51%)
Mar 27, 2014 2.800 2.842 2.800 2.810 367,137 +0.00(+0.06%)
Mar 26, 2014 2.808 2.848 2.808 2.808 833,869 +0.00(+0.06%)
Mar 25, 2014 2.798 2.824 2.798 2.807 470,551 +0.02(+0.55%)
Mar 24, 2014 2.842 2.842 2.791 2.791 400,478 -0.05(-1.62%)
Mar 21, 2014 2.841 2.858 2.825 2.837 464,023 +0.00(+0.06%)
Mar 20, 2014 2.825 2.849 2.797 2.836 460,375 +0.01(+0.30%)
Mar 19, 2014 2.825 2.863 2.802 2.827 958,768 +0.00(+0.00%)
Mar 18, 2014 2.807 2.834 2.802 2.827 869,384 +0.03(+1.03%)
Mar 17, 2014 2.781 2.803 2.769 2.798 966,247 +0.03(+1.11%)
Mar 14, 2014 2.715 2.774 2.713 2.768 1,013,519 +0.04(+1.63%)
Mar 13, 2014 2.788 2.800 2.706 2.723 2,600,092 -0.04(-1.54%)
Mar 12, 2014 2.758 2.781 2.741 2.766 4,057,932 +0.03(+1.19%)
Mar 11, 2014 2.774 2.781 2.733 2.733 13,947,286 -0.17(-5.90%)
Mar 10, 2014 2.909 2.932 2.890 2.905 511,951 +0.01(+0.28%)
Mar 07, 2014 2.890 2.905 2.862 2.896 393,327 +0.04(+1.31%)
Mar 06, 2014 2.909 2.929 2.857 2.859 706,932 -0.05(-1.74%)
Mar 05, 2014 2.983 2.983 2.901 2.909 422,252 -0.05(-1.82%)
Mar 04, 2014 2.903 2.983 2.901 2.963 598,769 +0.06(+2.14%)
Mar 03, 2014 2.923 2.927 2.887 2.901 401,140 +0.01(+0.46%)
Feb 28, 2014 2.911 2.911 2.882 2.888 378,239 -0.00(-0.01%)
Feb 27, 2014 2.888 2.916 2.883 2.888 214,070 +0.01(+0.23%)
Feb 26, 2014 2.932 2.937 2.795 2.882 1,682,936 -0.05(-1.73%)
Feb 25, 2014 2.937 2.944 2.932 2.932 547,127 -0.00(-0.17%)
Feb 24, 2014 2.954 2.954 2.929 2.937 837,163 -0.00(-0.06%)
Feb 21, 2014 3.024 3.027 2.937 2.939 1,123,773 -0.08(-2.49%)
Feb 20, 2014 3.092 3.099 3.014 3.014 1,950,874 -0.06(-1.91%)
Feb 19, 2014 2.901 3.130 2.885 3.073 1,997,044 +0.17(+5.79%)
Feb 18, 2014 2.882 2.905 2.880 2.905 231,223 +0.03(+0.91%)
Feb 14, 2014 2.887 2.878 2.878 2.878 93,761 -0.00(-0.06%)
Feb 13, 2014 2.913 2.913 2.862 2.880 132,014 -0.01(-0.39%)
Feb 12, 2014 2.896 2.900 2.882 2.892 163,966 -0.02(-0.73%)
Feb 11, 2014 2.903 2.926 2.896 2.913 156,441 +0.03(+0.90%)
Feb 10, 2014 2.864 2.901 2.839 2.887 318,489 +0.02(+0.69%)
Feb 07, 2014 2.888 2.936 2.865 2.867 282,559 -0.03(-0.90%)
Feb 06, 2014 2.929 2.934 2.872 2.893 210,939 -0.01(-0.21%)
Feb 05, 2014 2.903 2.921 2.866 2.899 188,644 -0.02(-0.63%)
Feb 04, 2014 2.856 2.927 2.856 2.918 210,056 +0.05(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.