Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.840 10.00 9.590 9.680 27,781 -0.14(-1.43%)
May 30, 2017 10.00 10.13 9.731 9.820 36,395 -0.13(-1.31%)
May 26, 2017 10.10 10.15 9.740 9.950 33,216 -0.03(-0.30%)
May 25, 2017 10.21 10.36 9.940 9.980 20,528 -0.21(-2.06%)
May 24, 2017 10.30 10.40 10.10 10.19 22,446 -0.08(-0.78%)
May 23, 2017 10.55 10.55 10.03 10.27 53,983 -0.17(-1.63%)
May 22, 2017 9.600 10.79 9.600 10.44 70,280 +0.58(+5.88%)
May 19, 2017 9.420 9.950 9.360 9.860 42,268 +0.49(+5.23%)
May 18, 2017 9.660 9.740 9.340 9.370 107,680 -0.36(-3.70%)
May 17, 2017 9.580 9.860 9.460 9.730 32,828 +0.08(+0.83%)
May 16, 2017 9.870 9.969 9.540 9.650 78,322 -0.22(-2.23%)
May 15, 2017 9.550 10.00 9.520 9.870 94,226 +0.29(+3.03%)
May 12, 2017 9.710 9.840 9.470 9.580 42,024 -0.16(-1.64%)
May 11, 2017 9.880 9.980 9.460 9.740 59,934 -0.20(-2.01%)
May 10, 2017 10.43 10.43 9.850 9.940 127,252 -0.44(-4.26%)
May 09, 2017 10.34 10.42 10.19 10.38 95,698 +0.09(+0.90%)
May 08, 2017 9.790 10.34 9.665 10.29 111,371 +0.50(+5.11%)
May 05, 2017 9.690 9.900 9.560 9.790 57,417 +0.11(+1.14%)
May 04, 2017 9.700 10.00 9.140 9.680 168,285 +0.30(+3.20%)
May 03, 2017 9.520 9.660 9.260 9.380 109,600 -0.13(-1.37%)
May 02, 2017 9.340 9.620 9.250 9.510 90,177 +0.25(+2.70%)
May 01, 2017 8.820 9.360 8.750 9.260 63,221 +0.37(+4.16%)
Apr 28, 2017 9.020 9.020 8.850 8.890 16,262 -0.11(-1.22%)
Apr 27, 2017 9.070 9.230 8.770 9.000 109,043 -0.02(-0.22%)
Apr 26, 2017 8.900 9.060 8.770 9.020 33,689 +0.08(+0.89%)
Apr 25, 2017 9.260 9.260 8.770 8.940 92,351 -0.24(-2.61%)
Apr 24, 2017 8.910 9.350 8.910 9.180 71,183 -0.17(-1.82%)
Apr 21, 2017 9.280 9.742 9.114 9.350 191,050 +0.10(+1.08%)
Apr 20, 2017 8.550 9.290 8.410 9.250 120,538 +0.65(+7.56%)
Apr 19, 2017 8.430 8.620 8.230 8.600 114,314 +0.13(+1.53%)
Apr 18, 2017 8.470 8.710 8.430 8.470 93,923 +0.02(+0.24%)
Apr 17, 2017 8.430 8.450 8.320 8.450 46,229 +0.16(+1.93%)
Apr 13, 2017 8.390 8.730 8.210 8.290 101,438 -0.01(-0.12%)
Apr 12, 2017 8.020 8.540 7.970 8.300 122,107 +0.37(+4.67%)
Apr 11, 2017 7.550 7.980 7.550 7.930 100,610 +0.38(+5.03%)
Apr 10, 2017 7.500 7.949 7.490 7.550 43,680 -0.06(-0.79%)
Apr 07, 2017 7.590 7.830 7.530 7.610 53,553 +0.00(+0.00%)
Apr 06, 2017 7.540 7.730 7.410 7.610 43,738 +0.10(+1.33%)
Apr 05, 2017 7.470 7.770 7.470 7.510 45,069 +0.00(+0.00%)
Apr 04, 2017 7.650 7.700 7.280 7.510 99,047 +0.00(+0.00%)
Apr 03, 2017 7.760 7.760 7.460 7.510 44,361 -0.21(-2.72%)
Mar 31, 2017 7.400 7.930 7.400 7.720 72,319 +0.25(+3.35%)
Mar 30, 2017 7.390 7.570 7.220 7.470 97,422 +0.06(+0.81%)
Mar 29, 2017 7.340 7.450 7.255 7.410 63,307 +0.04(+0.54%)
Mar 28, 2017 7.350 7.510 7.290 7.370 81,129 +0.02(+0.27%)
Mar 27, 2017 7.100 7.500 7.080 7.350 84,414 +0.26(+3.67%)
Mar 24, 2017 6.740 7.120 6.650 7.090 70,034 +0.41(+6.14%)
Mar 23, 2017 6.470 6.820 6.470 6.680 82,708 +0.31(+4.87%)
Mar 22, 2017 6.600 6.600 6.280 6.370 109,837 -0.25(-3.78%)
Mar 21, 2017 6.860 6.940 6.595 6.620 39,475 -0.28(-4.06%)
Mar 20, 2017 6.870 6.960 6.680 6.900 63,302 -0.03(-0.43%)
Mar 17, 2017 6.950 7.130 6.920 6.930 70,871 +0.01(+0.14%)
Mar 16, 2017 6.788 6.960 6.630 6.920 47,674 +0.21(+3.13%)
Mar 15, 2017 7.060 7.130 6.560 6.710 94,843 -0.35(-4.96%)
Mar 14, 2017 7.119 7.170 6.970 7.060 41,432 -0.07(-0.98%)
Mar 13, 2017 7.340 7.340 7.020 7.130 46,329 -0.10(-1.38%)
Mar 10, 2017 7.190 7.500 7.190 7.230 79,239 +0.06(+0.84%)
Mar 09, 2017 7.130 7.450 6.900 7.170 528,636 -0.43(-5.66%)
Mar 08, 2017 6.750 7.680 6.736 7.600 178,774 +0.86(+12.76%)
Mar 07, 2017 6.730 6.830 6.500 6.740 46,398 +0.00(+0.00%)
Mar 06, 2017 7.150 7.150 6.730 6.740 35,028 -0.36(-5.07%)
Mar 03, 2017 6.630 7.200 6.630 7.100 60,395 +0.54(+8.23%)
Mar 02, 2017 6.910 6.970 6.500 6.560 95,553 -0.41(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.