Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2.978 2.978 2.812 2.829 496,402 -0.13(-4.27%)
Jan 28, 2016 2.950 3.035 2.935 2.955 279,119 +0.05(+1.61%)
Jan 27, 2016 2.796 2.936 2.796 2.908 249,365 +0.07(+2.47%)
Jan 26, 2016 2.707 2.866 2.698 2.838 447,702 +0.12(+4.48%)
Jan 25, 2016 2.838 2.843 2.675 2.717 396,173 -0.12(-4.28%)
Jan 22, 2016 2.689 2.876 2.671 2.838 700,239 +0.14(+5.20%)
Jan 21, 2016 2.389 2.936 2.389 2.698 1,407,789 +0.37(+16.10%)
Jan 20, 2016 2.319 2.352 2.216 2.324 718,632 +0.01(+0.40%)
Jan 19, 2016 2.245 2.407 2.245 2.315 941,855 +0.07(+3.08%)
Jan 15, 2016 2.351 2.245 2.245 2.245 1,095,740 -0.21(-8.63%)
Jan 14, 2016 2.808 2.812 2.218 2.457 2,212,755 -0.40(-13.89%)
Jan 13, 2016 2.900 2.969 2.836 2.854 684,321 -0.12(-4.03%)
Jan 12, 2016 3.200 3.216 2.863 2.974 976,551 -0.22(-6.79%)
Jan 11, 2016 3.260 3.261 3.186 3.191 390,122 -0.07(-2.12%)
Jan 08, 2016 3.250 3.292 3.227 3.260 268,456 +0.02(+0.57%)
Jan 07, 2016 3.255 3.283 3.204 3.241 368,652 -0.09(-2.63%)
Jan 06, 2016 3.315 3.348 3.297 3.329 237,555 -0.04(-1.23%)
Jan 05, 2016 3.412 3.439 3.324 3.370 157,099 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.