Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.361 4.361 4.242 4.295 141,448 +0.05(+1.06%)
Jan 30, 2003 4.321 4.319 4.242 4.250 62,237 -0.10(-2.26%)
Jan 29, 2003 4.250 4.348 4.242 4.348 23,763 +0.10(+2.24%)
Jan 28, 2003 4.374 4.374 4.215 4.252 62,991 -0.03(-0.80%)
Jan 27, 2003 4.271 4.412 4.260 4.287 71,667 +0.02(+0.37%)
Jan 24, 2003 4.244 4.295 4.197 4.271 60,351 -0.06(-1.47%)
Jan 23, 2003 4.337 4.337 4.229 4.335 31,307 +0.10(+2.38%)
Jan 22, 2003 4.311 4.311 4.226 4.234 46,017 -0.04(-0.87%)
Jan 21, 2003 4.340 4.340 4.271 4.271 83,360 -0.00(-0.06%)
Jan 17, 2003 4.353 4.414 4.271 4.274 36,965 -0.08(-1.89%)
Jan 16, 2003 4.390 4.409 4.321 4.356 21,122 +0.05(+1.05%)
Jan 15, 2003 4.390 4.390 4.250 4.311 90,904 -0.12(-2.63%)
Jan 14, 2003 4.358 4.441 4.358 4.427 29,421 +0.11(+2.45%)
Jan 13, 2003 4.303 4.401 4.295 4.321 30,175 -0.00(-0.06%)
Jan 10, 2003 4.372 4.372 4.266 4.324 72,044 -0.05(-1.09%)
Jan 09, 2003 4.290 4.374 4.290 4.372 47,149 +0.10(+2.36%)
Jan 08, 2003 4.427 4.427 4.271 4.271 65,631 -0.14(-3.08%)
Jan 07, 2003 4.510 4.544 4.404 4.407 90,526 -0.04(-0.94%)
Jan 06, 2003 4.441 4.507 4.382 4.449 139,184 +0.08(+1.94%)
Jan 03, 2003 4.438 4.441 4.364 4.364 57,333 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.