Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 6.204 6.214 6.084 6.124 115,044 -0.01(-0.21%)
Jan 29, 2004 6.123 6.182 6.037 6.137 67,895 -0.00(-0.05%)
Jan 28, 2004 6.204 6.214 6.111 6.140 233,106 -0.02(-0.39%)
Jan 27, 2004 6.164 6.238 6.145 6.164 138,430 -0.07(-1.06%)
Jan 26, 2004 6.283 6.286 6.135 6.230 142,956 +0.02(+0.30%)
Jan 23, 2004 6.153 6.212 6.100 6.212 71,667 +0.10(+1.56%)
Jan 22, 2004 6.204 6.204 6.116 6.116 62,237 -0.02(-0.35%)
Jan 21, 2004 6.116 6.217 6.100 6.137 160,307 -0.02(-0.26%)
Jan 20, 2004 6.071 6.278 6.071 6.153 181,808 +0.10(+1.58%)
Jan 16, 2004 6.092 6.100 5.978 6.058 109,009 +0.04(+0.62%)
Jan 15, 2004 6.079 6.098 5.968 6.021 125,296 -0.06(-0.96%)
Jan 14, 2004 6.015 6.079 5.994 6.079 172,310 +0.06(+1.06%)
Jan 13, 2004 6.005 6.018 5.925 6.015 174,731 -0.00(-0.04%)
Jan 12, 2004 6.018 6.018 5.960 6.018 140,803 +0.05(+0.89%)
Jan 09, 2004 5.981 6.002 5.928 5.965 137,359 -0.01(-0.22%)
Jan 08, 2004 6.018 6.018 5.941 5.978 167,067 -0.04(-0.66%)
Jan 07, 2004 5.936 6.018 5.928 6.018 206,303 +0.09(+1.52%)
Jan 06, 2004 5.992 5.992 5.925 5.928 205,571 -0.02(-0.31%)
Jan 05, 2004 5.899 5.986 5.891 5.947 271,580 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.