Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.04 -0.04 (-0.19%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.832 2.895 2.811 2.832 506,582 +0.03(+1.13%)
Jan 30, 2012 2.822 2.860 2.762 2.800 280,305 -0.06(-1.99%)
Jan 27, 2012 2.879 2.895 2.784 2.857 538,190 -0.03(-1.20%)
Jan 26, 2012 2.828 2.942 2.822 2.892 353,709 +0.07(+2.47%)
Jan 25, 2012 2.797 2.828 2.784 2.822 193,243 +0.02(+0.56%)
Jan 24, 2012 2.737 2.816 2.737 2.806 342,437 +0.05(+1.84%)
Jan 23, 2012 2.737 2.756 2.699 2.756 236,088 +0.02(+0.69%)
Jan 20, 2012 2.705 2.746 2.689 2.737 244,398 +0.02(+0.70%)
Jan 19, 2012 2.711 2.718 2.642 2.718 333,707 +0.03(+0.94%)
Jan 18, 2012 2.683 2.692 2.670 2.692 388,416 +0.01(+0.47%)
Jan 17, 2012 2.677 2.689 2.661 2.680 377,725 +0.03(+1.07%)
Jan 13, 2012 2.633 2.683 2.633 2.652 252,798 -0.02(-0.59%)
Jan 12, 2012 2.652 2.667 2.614 2.667 204,278 +0.02(+0.83%)
Jan 11, 2012 2.604 2.645 2.592 2.645 210,611 +0.04(+1.44%)
Jan 10, 2012 2.551 2.611 2.542 2.608 348,820 +0.08(+2.97%)
Jan 09, 2012 2.501 2.539 2.497 2.532 253,719 +0.04(+1.51%)
Jan 06, 2012 2.485 2.517 2.463 2.495 210,171 +0.02(+0.63%)
Jan 05, 2012 2.463 2.481 2.448 2.479 147,097 +0.02(+0.64%)
Jan 04, 2012 2.479 2.510 2.419 2.463 193,367 +0.07(+2.88%)
Dec 30, 2011 2.413 2.413 2.379 2.394 253,056 -0.01(-0.26%)
Dec 29, 2011 2.372 2.438 2.363 2.401 227,877 +0.05(+2.00%)
Dec 28, 2011 2.416 2.429 2.353 2.353 232,520 -0.08(-3.23%)
Dec 27, 2011 2.413 2.432 2.410 2.432 269,870 +0.01(+0.26%)
Dec 23, 2011 2.419 2.432 2.401 2.426 144,564 +0.06(+2.38%)
Dec 21, 2011 2.350 2.391 2.313 2.369 303,832 +0.00(+0.00%)
Dec 20, 2011 2.382 2.407 2.338 2.369 488,142 +0.02(+0.94%)
Dec 19, 2011 2.394 2.419 2.347 2.347 258,945 -0.03(-1.32%)
Dec 16, 2011 2.410 2.422 2.379 2.379 583,232 -0.02(-0.91%)
Dec 15, 2011 2.400 2.438 2.347 2.400 279,901 +0.01(+0.52%)
Dec 14, 2011 2.335 2.399 2.332 2.388 267,145 +0.03(+1.45%)
Dec 13, 2011 2.419 2.422 2.347 2.354 209,741 -0.06(-2.32%)
Dec 12, 2011 2.394 2.428 2.381 2.410 287,227 -0.05(-1.90%)
Dec 09, 2011 2.379 2.472 2.379 2.456 282,773 +0.08(+3.54%)
Dec 08, 2011 2.435 2.435 2.372 2.372 222,622 -0.09(-3.54%)
Dec 07, 2011 2.441 2.481 2.382 2.459 165,232 +0.01(+0.25%)
Dec 06, 2011 2.428 2.481 2.388 2.453 202,547 +0.02(+1.02%)
Dec 05, 2011 2.410 2.450 2.400 2.428 280,895 +0.03(+1.43%)
Dec 02, 2011 2.391 2.400 2.375 2.394 171,934 +0.04(+1.58%)
Dec 01, 2011 2.332 2.400 2.307 2.357 306,644 +0.02(+1.07%)
Nov 30, 2011 2.307 2.332 2.270 2.332 702,932 +0.07(+2.88%)
Nov 29, 2011 2.282 2.298 2.264 2.267 166,341 -0.01(-0.41%)
Nov 28, 2011 2.301 2.304 2.270 2.276 396,487 +0.02(+0.69%)
Nov 25, 2011 2.242 2.270 2.239 2.260 163,955 +0.01(+0.28%)
Nov 23, 2011 2.301 2.301 2.239 2.254 376,247 -0.06(-2.68%)
Nov 22, 2011 2.323 2.338 2.301 2.316 155,245 -0.01(-0.40%)
Nov 21, 2011 2.410 2.410 2.285 2.326 438,752 -0.08(-3.36%)
Nov 18, 2011 2.431 2.459 2.403 2.407 246,860 -0.02(-0.77%)
Nov 17, 2011 2.528 2.556 2.394 2.425 406,219 -0.11(-4.18%)
Nov 16, 2011 2.581 2.606 2.522 2.531 371,207 -0.08(-3.10%)
Nov 15, 2011 2.612 2.612 2.559 2.612 181,175 +0.03(+1.33%)
Nov 14, 2011 2.590 2.599 2.544 2.578 278,803 -0.02(-0.95%)
Nov 11, 2011 2.559 2.615 2.516 2.602 210,637 +0.06(+2.30%)
Nov 10, 2011 2.531 2.560 2.507 2.544 263,845 +0.06(+2.23%)
Nov 09, 2011 2.630 2.636 2.488 2.488 495,259 -0.20(-7.45%)
Nov 08, 2011 2.621 2.695 2.615 2.689 319,333 +0.08(+3.07%)
Nov 07, 2011 2.519 2.621 2.482 2.608 348,128 +0.06(+2.30%)
Nov 04, 2011 2.513 2.556 2.482 2.550 219,669 +0.02(+0.73%)
Nov 03, 2011 2.519 2.537 2.451 2.531 244,702 +0.04(+1.61%)
Nov 02, 2011 2.467 2.522 2.426 2.491 326,962 +0.07(+3.06%)
Nov 01, 2011 2.460 2.528 2.405 2.417 515,797 -0.12(-4.85%)
Oct 31, 2011 2.442 2.565 2.436 2.541 760,039 +0.07(+3.00%)
Oct 28, 2011 2.439 2.519 2.436 2.467 322,800 +0.00(+0.13%)
Oct 27, 2011 2.408 2.467 2.362 2.463 543,904 +0.10(+4.44%)
Oct 26, 2011 2.325 2.371 2.269 2.359 285,164 +0.08(+3.52%)
Oct 25, 2011 2.359 2.359 2.266 2.278 299,960 -0.09(-3.90%)
Oct 24, 2011 2.291 2.384 2.285 2.371 370,988 +0.09(+4.06%)
Oct 21, 2011 2.282 2.300 2.245 2.278 262,363 +0.03(+1.37%)
Oct 20, 2011 2.241 2.285 2.204 2.248 221,749 +0.00(+0.14%)
Oct 19, 2011 2.285 2.312 2.235 2.245 342,115 -0.04(-1.75%)
Oct 18, 2011 2.227 2.303 2.184 2.285 408,186 +0.08(+3.46%)
Oct 17, 2011 2.208 2.251 2.184 2.208 336,939 -0.01(-0.41%)
Oct 14, 2011 2.214 2.245 2.187 2.217 458,259 +0.02(+0.97%)
Oct 13, 2011 2.263 2.263 2.181 2.196 411,767 -0.08(-3.49%)
Oct 12, 2011 2.153 2.288 2.147 2.275 483,283 +0.13(+5.97%)
Oct 11, 2011 2.129 2.169 2.107 2.147 375,697 +0.01(+0.43%)
Oct 10, 2011 2.150 2.187 2.080 2.138 386,233 +0.03(+1.60%)
Oct 07, 2011 2.150 2.169 2.063 2.104 331,488 -0.04(-1.99%)
Oct 06, 2011 2.117 2.178 2.107 2.147 275,698 +0.03(+1.44%)
Oct 05, 2011 2.150 2.159 2.074 2.117 331,222 -0.02(-1.14%)
Oct 04, 2011 2.022 2.156 1.973 2.141 644,906 +0.11(+5.41%)
Oct 03, 2011 2.098 2.172 2.028 2.031 645,774 -0.06(-3.06%)
Sep 30, 2011 2.166 2.220 2.095 2.095 628,330 -0.10(-4.59%)
Sep 29, 2011 2.245 2.248 2.150 2.196 379,894 +0.01(+0.56%)
Sep 28, 2011 2.269 2.279 2.184 2.184 479,763 -0.08(-3.51%)
Sep 27, 2011 2.297 2.315 2.236 2.263 341,146 +0.00(+0.00%)
Sep 26, 2011 2.245 2.272 2.220 2.263 235,882 +0.03(+1.23%)
Sep 23, 2011 2.205 2.245 2.199 2.236 244,859 +0.03(+1.24%)
Sep 22, 2011 2.224 2.275 2.187 2.208 756,748 -0.05(-2.03%)
Sep 21, 2011 2.294 2.346 2.242 2.254 279,574 -0.04(-1.73%)
Sep 20, 2011 2.330 2.349 2.294 2.294 297,424 -0.04(-1.57%)
Sep 19, 2011 2.288 2.346 2.276 2.330 355,308 +0.02(+0.92%)
Sep 16, 2011 2.333 2.333 2.291 2.309 466,897 -0.02(-1.04%)
Sep 15, 2011 2.418 2.418 2.312 2.333 350,567 -0.05(-2.28%)
Sep 14, 2011 2.379 2.412 2.321 2.388 273,017 +0.04(+1.68%)
Sep 13, 2011 2.327 2.358 2.285 2.349 242,546 +0.03(+1.31%)
Sep 12, 2011 2.240 2.327 2.234 2.318 317,252 +0.05(+2.13%)
Sep 09, 2011 2.282 2.324 2.240 2.270 354,188 -0.02(-1.06%)
Sep 08, 2011 2.349 2.418 2.282 2.294 298,405 -0.06(-2.70%)
Sep 07, 2011 2.315 2.370 2.291 2.358 278,062 +0.09(+4.01%)
Sep 06, 2011 2.258 2.312 2.234 2.267 500,764 -0.03(-1.45%)
Sep 02, 2011 2.330 2.376 2.300 2.300 338,246 -0.07(-3.06%)
Sep 01, 2011 2.433 2.494 2.361 2.373 409,519 -0.08(-3.09%)
Aug 31, 2011 2.521 2.542 2.448 2.448 382,501 -0.06(-2.29%)
Aug 30, 2011 2.500 2.518 2.439 2.506 189,697 -0.01(-0.36%)
Aug 29, 2011 2.427 2.527 2.418 2.515 327,739 +0.12(+4.79%)
Aug 26, 2011 2.343 2.406 2.330 2.400 314,186 +0.04(+1.67%)
Aug 25, 2011 2.412 2.412 2.343 2.361 422,500 +0.00(+0.00%)
Aug 24, 2011 2.421 2.489 2.330 2.361 451,371 -0.06(-2.50%)
Aug 23, 2011 2.300 2.425 2.300 2.421 604,443 +0.15(+6.67%)
Aug 22, 2011 2.306 2.327 2.264 2.270 536,994 +0.04(+1.63%)
Aug 19, 2011 2.276 2.370 2.234 2.234 448,969 -0.09(-3.91%)
Aug 18, 2011 2.385 2.385 2.294 2.324 470,466 -0.15(-5.88%)
Aug 17, 2011 2.415 2.482 2.415 2.470 337,166 +0.06(+2.64%)
Aug 16, 2011 2.394 2.424 2.349 2.406 547,898 +0.00(+0.00%)
Aug 15, 2011 2.397 2.445 2.385 2.406 369,920 +0.04(+1.78%)
Aug 12, 2011 2.286 2.391 2.259 2.364 421,084 +0.09(+3.82%)
Aug 11, 2011 2.253 2.307 2.196 2.277 675,976 +0.03(+1.20%)
Aug 10, 2011 2.478 2.478 2.250 2.250 675,246 -0.30(-11.66%)
Aug 09, 2011 2.373 2.580 2.205 2.547 766,338 +0.34(+15.35%)
Aug 08, 2011 2.439 2.475 2.169 2.208 1,110,780 -0.32(-12.59%)
Aug 05, 2011 2.583 2.670 2.502 2.526 496,731 -0.05(-1.75%)
Aug 04, 2011 2.652 2.664 2.568 2.571 611,935 -0.11(-4.14%)
Aug 03, 2011 2.655 2.700 2.586 2.682 244,855 +0.02(+0.90%)
Aug 02, 2011 2.703 2.733 2.658 2.658 244,415 -0.05(-1.99%)
Aug 01, 2011 2.727 2.739 2.670 2.712 286,037 +0.01(+0.44%)
Jul 29, 2011 2.691 2.733 2.685 2.700 277,290 -0.02(-0.55%)
Jul 28, 2011 2.694 2.727 2.670 2.715 203,210 +0.01(+0.22%)
Jul 27, 2011 2.760 2.796 2.652 2.709 619,855 -0.06(-2.27%)
Jul 26, 2011 2.805 2.823 2.769 2.772 150,769 -0.03(-1.18%)
Jul 25, 2011 2.838 2.844 2.799 2.805 196,294 -0.04(-1.27%)
Jul 22, 2011 2.850 2.853 2.835 2.841 133,027 -0.01(-0.42%)
Jul 21, 2011 2.820 2.865 2.820 2.853 337,448 +0.03(+1.17%)
Jul 20, 2011 2.856 2.868 2.820 2.820 282,807 -0.02(-0.84%)
Jul 19, 2011 2.823 2.859 2.799 2.844 237,520 +0.06(+2.03%)
Jul 18, 2011 2.829 2.865 2.782 2.788 339,526 -0.05(-1.78%)
Jul 15, 2011 2.844 2.877 2.829 2.838 261,568 +0.01(+0.32%)
Jul 14, 2011 2.880 2.889 2.829 2.829 178,520 -0.05(-1.76%)
Jul 13, 2011 2.850 2.904 2.850 2.880 217,467 +0.02(+0.83%)
Jul 12, 2011 2.820 2.904 2.820 2.856 237,711 +0.01(+0.52%)
Jul 11, 2011 2.814 2.865 2.814 2.841 172,060 +0.00(+0.00%)
Jul 08, 2011 2.844 2.868 2.829 2.841 264,564 -0.04(-1.55%)
Jul 07, 2011 2.799 2.886 2.793 2.886 428,719 +0.10(+3.64%)
Jul 06, 2011 2.764 2.785 2.764 2.785 367,598 +0.01(+0.54%)
Jul 05, 2011 2.773 2.782 2.764 2.770 184,611 -0.01(-0.43%)
Jul 01, 2011 2.761 2.791 2.755 2.782 402,237 +0.03(+1.08%)
Jun 30, 2011 2.802 2.806 2.749 2.752 397,589 -0.03(-1.18%)
Jun 29, 2011 2.773 2.799 2.764 2.785 370,344 +0.01(+0.54%)
Jun 28, 2011 2.814 2.814 2.761 2.770 270,379 -0.03(-1.17%)
Jun 27, 2011 2.761 2.814 2.758 2.802 491,460 +0.03(+1.18%)
Jun 24, 2011 2.829 2.835 2.755 2.770 851,711 -0.06(-2.11%)
Jun 23, 2011 2.785 2.832 2.746 2.829 351,813 +0.04(+1.28%)
Jun 22, 2011 2.791 2.811 2.785 2.793 280,161 -0.02(-0.74%)
Jun 21, 2011 2.805 2.844 2.791 2.814 371,362 +0.01(+0.32%)
Jun 20, 2011 2.796 2.829 2.791 2.805 318,077 -0.01(-0.42%)
Jun 17, 2011 2.835 2.868 2.805 2.817 483,062 +0.00(+0.16%)
Jun 16, 2011 2.788 2.874 2.785 2.813 312,523 +0.02(+0.59%)
Jun 15, 2011 2.820 2.844 2.786 2.796 237,562 -0.06(-2.07%)
Jun 14, 2011 2.799 2.859 2.770 2.856 311,372 +0.07(+2.66%)
Jun 13, 2011 2.785 2.805 2.743 2.782 631,669 -0.01(-0.32%)
Jun 10, 2011 2.835 2.850 2.779 2.791 362,822 -0.06(-2.07%)
Jun 09, 2011 2.844 2.891 2.826 2.850 248,658 +0.01(+0.31%)
Jun 08, 2011 2.864 2.915 2.838 2.841 243,171 -0.02(-0.83%)
Jun 07, 2011 2.851 2.909 2.847 2.864 206,322 +0.01(+0.31%)
Jun 06, 2011 2.927 2.927 2.844 2.856 312,275 +0.00(+0.10%)
Jun 03, 2011 2.844 2.882 2.837 2.853 337,802 -0.05(-1.68%)
May 24, 2011 2.873 2.921 2.785 2.901 2,111,000 -0.03(-0.86%)
May 23, 2011 3.122 3.163 2.734 2.927 3,597,754 -0.21(-6.60%)
May 20, 2011 3.184 3.207 3.119 3.133 338,029 -0.07(-2.12%)
May 19, 2011 3.225 3.225 3.148 3.201 932,213 -0.01(-0.18%)
May 18, 2011 3.258 3.278 3.190 3.207 512,414 -0.05(-1.45%)
May 17, 2011 3.231 3.290 3.231 3.255 691,832 +0.02(+0.64%)
May 16, 2011 3.266 3.287 3.234 3.234 333,100 -0.04(-1.26%)
May 13, 2011 3.290 3.316 3.252 3.275 183,755 -0.02(-0.62%)
May 12, 2011 3.249 3.319 3.249 3.296 165,365 +0.02(+0.63%)
May 11, 2011 3.328 3.334 3.252 3.275 313,270 -0.06(-1.68%)
May 10, 2011 3.316 3.346 3.284 3.331 193,355 +0.04(+1.16%)
May 09, 2011 3.290 3.308 3.272 3.293 174,414 +0.01(+0.36%)
May 06, 2011 3.287 3.313 3.263 3.281 171,272 +0.02(+0.72%)
May 05, 2011 3.305 3.346 3.246 3.258 454,247 -0.05(-1.42%)
May 04, 2011 3.316 3.378 3.305 3.305 244,758 -0.01(-0.44%)
May 03, 2011 3.310 3.378 3.310 3.319 356,617 +0.00(+0.09%)
May 02, 2011 3.319 3.369 3.316 3.316 279,553 -0.02(-0.62%)
Apr 29, 2011 3.378 3.378 3.313 3.337 450,461 -0.04(-1.13%)
Apr 28, 2011 3.363 3.375 3.335 3.375 74,708 +0.01(+0.26%)
Apr 27, 2011 3.369 3.378 3.343 3.366 98,412 +0.01(+0.26%)
Apr 26, 2011 3.340 3.378 3.340 3.357 180,327 +0.02(+0.62%)
Apr 25, 2011 3.345 3.375 3.305 3.337 275,083 -0.01(-0.44%)
Apr 21, 2011 3.404 3.404 3.334 3.352 151,724 -0.04(-1.08%)
Apr 20, 2011 3.396 3.410 3.313 3.388 472,044 +0.05(+1.54%)
Apr 19, 2011 3.349 3.381 3.308 3.337 191,309 +0.01(+0.35%)
Apr 18, 2011 3.328 3.372 3.308 3.325 246,031 -0.05(-1.39%)
Apr 15, 2011 3.337 3.384 3.311 3.372 456,768 +0.03(+0.87%)
Apr 14, 2011 3.305 3.363 3.305 3.343 83,795 +0.01(+0.44%)
Apr 13, 2011 3.334 3.360 3.292 3.328 211,565 +0.02(+0.62%)
Apr 12, 2011 3.276 3.340 3.276 3.308 380,676 +0.03(+0.98%)
Apr 11, 2011 3.375 3.389 3.273 3.276 196,867 -0.08(-2.35%)
Apr 08, 2011 3.354 3.386 3.299 3.354 355,017 +0.02(+0.61%)
Apr 07, 2011 3.398 3.398 3.319 3.334 143,458 -0.05(-1.47%)
Apr 06, 2011 3.386 3.404 3.357 3.384 187,170 +0.01(+0.26%)
Apr 05, 2011 3.378 3.386 3.346 3.375 142,013 +0.00(+0.00%)
Apr 04, 2011 3.334 3.386 3.290 3.375 424,706 +0.06(+1.94%)
Apr 01, 2011 3.328 3.343 3.273 3.311 568,004 +0.01(+0.27%)
Mar 31, 2011 3.331 3.340 3.284 3.302 679,942 -0.03(-0.79%)
Mar 30, 2011 3.331 3.331 3.287 3.328 522,076 +0.02(+0.62%)
Mar 29, 2011 3.276 3.325 3.211 3.308 599,816 +0.02(+0.71%)
Mar 28, 2011 3.313 3.328 3.270 3.284 270,263 -0.01(-0.44%)
Mar 25, 2011 3.311 3.316 3.276 3.299 166,744 -0.02(-0.53%)
Mar 24, 2011 3.284 3.319 3.255 3.316 347,378 +0.04(+1.16%)
Mar 23, 2011 3.243 3.281 3.232 3.278 187,296 +0.02(+0.72%)
Mar 22, 2011 3.276 3.276 3.211 3.255 174,002 -0.02(-0.62%)
Mar 21, 2011 3.197 3.284 3.191 3.276 208,647 +0.01(+0.36%)
Mar 18, 2011 3.261 3.278 3.223 3.264 321,270 +0.03(+0.81%)
Mar 17, 2011 3.203 3.270 3.179 3.238 296,439 +0.05(+1.65%)
Mar 16, 2011 3.197 3.240 3.179 3.185 457,037 -0.01(-0.27%)
Mar 15, 2011 3.191 3.229 3.179 3.194 275,796 -0.04(-1.26%)
Mar 14, 2011 3.226 3.252 3.203 3.234 175,977 -0.03(-0.89%)
Mar 11, 2011 3.220 3.298 3.220 3.263 257,228 +0.02(+0.72%)
Mar 10, 2011 3.281 3.298 3.220 3.240 271,352 -0.07(-2.02%)
Mar 09, 2011 3.316 3.336 3.289 3.307 161,674 +0.00(+0.00%)
Mar 08, 2011 3.246 3.313 3.246 3.307 308,232 +0.06(+1.88%)
Mar 07, 2011 3.336 3.336 3.246 3.246 263,809 -0.06(-1.67%)
Mar 04, 2011 3.336 3.336 3.263 3.301 251,678 -0.03(-0.78%)
Mar 03, 2011 3.333 3.333 3.313 3.327 301,278 +0.03(+0.97%)
Mar 02, 2011 3.295 3.336 3.287 3.295 319,349 +0.00(+0.09%)
Mar 01, 2011 3.327 3.336 3.281 3.292 238,095 -0.01(-0.35%)
Feb 28, 2011 3.333 3.371 3.249 3.304 727,438 -0.02(-0.52%)
Feb 25, 2011 3.292 3.342 3.255 3.321 307,770 +0.03(+0.97%)
Feb 24, 2011 3.243 3.313 3.240 3.289 242,404 +0.06(+1.89%)
Feb 23, 2011 3.318 3.368 3.202 3.229 430,682 -0.07(-2.02%)
Feb 22, 2011 3.359 3.379 3.287 3.295 362,766 -0.08(-2.49%)
Feb 18, 2011 3.345 3.388 3.324 3.379 309,755 +0.05(+1.39%)
Feb 17, 2011 3.310 3.336 3.284 3.333 327,175 +0.03(+0.79%)
Feb 16, 2011 3.336 3.350 3.287 3.307 531,769 -0.01(-0.44%)
Feb 15, 2011 3.290 3.359 3.287 3.321 456,196 +0.01(+0.26%)
Feb 14, 2011 3.281 3.347 3.272 3.313 523,602 +0.02(+0.70%)
Feb 11, 2011 3.200 3.310 3.200 3.290 391,798 +0.09(+2.70%)
Feb 10, 2011 3.122 3.249 3.117 3.203 307,102 +0.05(+1.65%)
Feb 09, 2011 3.258 3.258 3.134 3.151 779,434 -0.11(-3.27%)
Feb 08, 2011 3.171 3.261 3.154 3.258 465,547 +0.09(+2.82%)
Feb 07, 2011 3.125 3.200 3.114 3.169 368,299 +0.05(+1.76%)
Feb 04, 2011 3.160 3.206 3.107 3.114 401,319 -0.05(-1.73%)
Feb 03, 2011 3.174 3.229 3.131 3.169 362,261 +0.00(+0.00%)
Feb 02, 2011 3.171 3.226 3.163 3.169 155,275 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.