Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.083	3.167	3.083	3.116	231,335	+0.03(+1.09%)
Jan 29, 2015	3.112	3.129	3.074	3.083	304,897	-0.04(-1.35%)
Jan 28, 2015	3.196	3.196	3.095	3.125	376,743	-0.08(-2.49%)
Jan 27, 2015	3.213	3.226	3.142	3.205	258,050	-0.03(-0.78%)
Jan 26, 2015	3.238	3.251	3.196	3.230	260,239	-0.04(-1.16%)
Jan 23, 2015	3.163	3.276	3.163	3.268	237,562	+0.07(+2.24%)
Jan 22, 2015	3.091	3.217	3.083	3.196	330,922	+0.08(+2.56%)
Jan 21, 2015	3.196	3.196	3.049	3.116	717,700	-0.11(-3.26%)
Jan 20, 2015	3.355	3.376	3.101	3.221	959,815	-0.15(-4.33%)
Jan 16, 2015	3.392	3.438	3.346	3.367	310,959	-0.01(-0.25%)
Jan 15, 2015	3.409	3.434	3.376	3.376	245,550	-0.06(-1.70%)
Jan 14, 2015	3.417	3.442	3.384	3.434	179,133	-0.01(-0.36%)
Jan 13, 2015	3.501	3.530	3.434	3.446	276,737	-0.05(-1.55%)
Jan 12, 2015	3.522	3.522	3.480	3.501	183,946	-0.01(-0.24%)
Jan 09, 2015	3.597	3.617	3.488	3.509	203,992	-0.08(-2.09%)
Jan 08, 2015	3.613	3.647	3.559	3.584	212,242	+0.01(+0.35%)
Jan 07, 2015	3.542	3.584	3.538	3.572	176,716	+0.03(+0.82%)
Jan 06, 2015	3.530	3.542	3.513	3.542	108,756	+0.02(+0.47%)
Jan 05, 2015	3.501	3.530	3.476	3.526	204,510	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices