Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.08 -0.23 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.900 6.968 6.831 6.885 227,629 +0.00(+0.00%)
Jan 28, 2021 7.044 7.097 6.839 6.885 321,795 -0.16(-2.26%)
Jan 27, 2021 7.104 7.240 7.006 7.044 222,159 -0.08(-1.06%)
Jan 26, 2021 7.104 7.191 7.059 7.119 264,949 +0.02(+0.21%)
Jan 25, 2021 7.089 7.150 7.021 7.104 198,650 +0.05(+0.64%)
Jan 22, 2021 7.104 7.109 6.975 7.059 228,554 -0.05(-0.64%)
Jan 21, 2021 7.165 7.172 7.081 7.104 277,057 -0.02(-0.27%)
Jan 20, 2021 7.085 7.153 6.967 7.123 269,261 +0.07(+0.96%)
Jan 19, 2021 6.988 7.101 6.905 7.055 285,495 +0.09(+1.30%)
Jan 15, 2021 6.920 6.988 6.861 6.965 216,705 +0.02(+0.32%)
Jan 14, 2021 6.867 6.980 6.852 6.943 200,911 +0.11(+1.65%)
Jan 13, 2021 6.807 6.845 6.755 6.830 139,458 +0.05(+0.67%)
Jan 12, 2021 6.785 6.837 6.755 6.785 148,837 +0.00(+0.00%)
Jan 11, 2021 6.717 6.822 6.690 6.785 232,668 +0.02(+0.33%)
Jan 08, 2021 6.687 6.762 6.612 6.762 311,763 +0.14(+2.04%)
Jan 07, 2021 6.619 6.694 6.574 6.627 160,823 +0.01(+0.11%)
Jan 06, 2021 6.649 6.717 6.566 6.619 174,313 -0.02(-0.34%)
Jan 05, 2021 6.566 6.672 6.559 6.642 155,417 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.