Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.23 -0.05 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.994 4.994 4.949 4.992 351,522 +0.06(+1.24%)
Oct 30, 2007 5.026 5.063 4.904 4.931 437,725 -0.09(-1.80%)
Oct 29, 2007 5.090 5.164 5.000 5.021 420,640 -0.03(-0.53%)
Oct 26, 2007 5.093 5.093 4.976 5.047 211,469 +0.04(+0.74%)
Oct 25, 2007 5.079 5.090 4.947 5.010 421,629 -0.07(-1.31%)
Oct 24, 2007 4.920 5.103 4.904 5.077 1,025,066 +0.11(+2.19%)
Oct 23, 2007 4.912 4.984 4.891 4.968 432,364 +0.08(+1.63%)
Oct 22, 2007 4.851 4.910 4.838 4.888 371,183 +0.01(+0.11%)
Oct 19, 2007 4.883 4.902 4.851 4.883 634,520 -0.04(-0.75%)
Oct 18, 2007 4.878 4.923 4.878 4.920 412,658 +0.03(+0.65%)
Oct 17, 2007 4.928 4.936 4.878 4.888 813,208 -0.02(-0.38%)
Oct 16, 2007 4.859 4.941 4.772 4.907 4,514,822 -0.05(-1.02%)
Oct 15, 2007 5.191 5.241 4.936 4.957 558,427 -0.29(-5.46%)
Oct 12, 2007 5.241 5.321 5.191 5.244 178,699 -0.00(-0.05%)
Oct 11, 2007 5.416 5.525 5.183 5.246 339,361 -0.15(-2.80%)
Oct 10, 2007 5.302 5.442 5.302 5.397 115,957 +0.10(+1.80%)
Oct 09, 2007 5.363 5.458 5.302 5.302 198,741 -0.06(-1.04%)
Oct 08, 2007 5.466 5.501 5.355 5.358 121,000 -0.11(-1.99%)
Oct 05, 2007 5.408 5.466 5.305 5.466 229,179 +0.15(+2.89%)
Oct 04, 2007 5.299 5.336 5.254 5.313 99,536 +0.02(+0.45%)
Oct 03, 2007 5.315 5.315 5.228 5.289 168,635 -0.08(-1.48%)
Oct 02, 2007 5.363 5.387 5.225 5.368 176,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.