Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	6.535	6.598	6.378	6.503	175,784	+0.01(+0.12%)
Nov 29, 2004	6.455	6.511	6.362	6.495	165,221	+0.12(+1.91%)
Nov 26, 2004	6.283	6.389	6.283	6.373	42,625	+0.09(+1.39%)
Nov 24, 2004	6.325	6.354	6.256	6.285	79,216	+0.00(+0.00%)
Nov 23, 2004	6.362	6.365	6.219	6.285	311,960	-0.02(-0.38%)
Nov 22, 2004	6.460	6.460	6.150	6.309	273,483	-0.01(-0.17%)
Nov 19, 2004	6.431	6.508	6.203	6.320	200,303	-0.14(-2.22%)
Nov 18, 2004	6.513	6.609	6.437	6.463	256,886	-0.03(-0.49%)
Nov 17, 2004	6.574	6.720	6.455	6.495	143,720	-0.04(-0.57%)
Nov 16, 2004	6.593	6.712	6.437	6.532	88,646	-0.16(-2.42%)
Nov 15, 2004	6.853	6.853	6.574	6.694	161,072	-0.03(-0.39%)
Nov 12, 2004	6.627	6.752	6.564	6.720	109,770	+0.10(+1.48%)
Nov 11, 2004	6.399	6.625	6.399	6.622	119,201	+0.13(+1.96%)
Nov 10, 2004	6.471	6.495	6.352	6.495	116,937	-0.03(-0.41%)
Nov 09, 2004	6.362	6.548	6.362	6.521	227,085	+0.13(+2.03%)
Nov 08, 2004	6.419	6.505	6.376	6.392	139,571	-0.06(-0.99%)
Nov 05, 2004	6.368	6.455	6.267	6.455	169,371	+0.09(+1.46%)
Nov 04, 2004	6.362	6.389	6.209	6.362	170,880	+0.02(+0.29%)
Nov 03, 2004	6.182	6.426	6.087	6.344	204,829	+0.16(+2.62%)
Nov 02, 2004	6.201	6.201	6.126	6.182	197,285	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices