Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.546	6.568	6.450	6.538	138,155	+0.03(+0.41%)
Nov 29, 2006	6.651	6.651	6.506	6.512	130,158	-0.12(-1.81%)
Nov 28, 2006	6.290	6.632	6.277	6.632	126,380	+0.28(+4.37%)
Nov 27, 2006	6.648	6.648	6.343	6.354	119,364	-0.24(-3.61%)
Nov 24, 2006	6.648	6.648	6.541	6.592	21,049	+0.05(+0.69%)
Nov 22, 2006	6.560	6.594	6.517	6.546	41,222	-0.04(-0.65%)
Nov 21, 2006	6.544	6.643	6.509	6.589	60,818	+0.05(+0.82%)
Nov 20, 2006	6.437	6.544	6.437	6.536	58,983	+0.00(+0.00%)
Nov 17, 2006	6.544	6.560	6.424	6.536	88,764	-0.03(-0.45%)
Nov 16, 2006	6.594	6.664	6.560	6.565	138,166	-0.06(-0.85%)
Nov 15, 2006	6.429	6.624	6.429	6.621	154,839	+0.14(+2.23%)
Nov 14, 2006	6.383	6.477	6.383	6.477	99,528	+0.09(+1.34%)
Nov 13, 2006	6.437	6.437	6.357	6.391	117,282	-0.01(-0.17%)
Nov 10, 2006	6.375	6.410	6.359	6.402	92,051	+0.03(+0.42%)
Nov 09, 2006	6.410	6.450	6.357	6.375	83,031	-0.03(-0.50%)
Nov 08, 2006	6.383	6.477	6.357	6.407	125,785	+0.06(+0.97%)
Nov 07, 2006	6.391	6.405	6.295	6.346	103,455	-0.01(-0.08%)
Nov 06, 2006	6.330	6.375	6.298	6.351	66,116	+0.03(+0.55%)
Nov 03, 2006	6.178	6.330	6.127	6.317	125,092	+0.19(+3.09%)
Nov 02, 2006	6.226	6.293	6.108	6.127	99,816	-0.14(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices