Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.23 -0.05 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	8.395	8.526	8.265	8.387	152,482	-0.01(-0.10%)
Dec 29, 2022	8.256	8.395	8.247	8.395	115,834	+0.15(+1.80%)
Dec 28, 2022	8.308	8.412	8.221	8.247	108,789	-0.07(-0.84%)
Dec 27, 2022	8.491	8.500	8.247	8.317	169,921	-0.03(-0.42%)
Dec 23, 2022	8.238	8.361	8.195	8.352	135,878	+0.15(+1.81%)
Dec 22, 2022	8.273	8.273	8.047	8.204	179,689	-0.05(-0.63%)
Dec 21, 2022	8.186	8.395	8.186	8.256	105,173	+0.16(+1.94%)
Dec 20, 2022	8.238	8.248	8.055	8.099	251,854	-0.17(-2.00%)
Dec 19, 2022	8.404	8.465	8.204	8.265	149,321	-0.05(-0.63%)
Dec 16, 2022	8.386	8.464	8.265	8.317	210,590	-0.16(-1.94%)
Dec 15, 2022	8.490	8.501	8.412	8.481	103,929	-0.02(-0.20%)
Dec 14, 2022	8.542	8.594	8.455	8.499	87,542	-0.02(-0.20%)
Dec 13, 2022	8.611	8.663	8.489	8.516	152,480	-0.03(-0.40%)
Dec 12, 2022	8.559	8.568	8.499	8.551	100,053	-0.04(-0.50%)
Dec 09, 2022	8.516	8.646	8.473	8.594	92,047	+0.05(+0.61%)
Dec 08, 2022	8.542	8.654	8.473	8.542	122,844	+0.00(+0.00%)
Dec 07, 2022	8.542	8.620	8.477	8.542	92,338	+0.03(+0.30%)
Dec 06, 2022	8.654	8.711	8.474	8.516	159,640	-0.11(-1.30%)
Dec 05, 2022	8.810	8.845	8.620	8.628	144,758	-0.22(-2.45%)
Dec 02, 2022	8.776	8.845	8.628	8.845	354,271	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices