Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.132 3.283 3.118 3.227 413,200 +0.13(+4.12%)
Feb 26, 2016 3.033 3.118 3.004 3.099 230,603 +0.06(+2.02%)
Feb 25, 2016 3.009 3.037 2.947 3.037 162,094 +0.02(+0.79%)
Feb 24, 2016 2.895 3.057 2.895 3.014 241,807 +0.10(+3.58%)
Feb 23, 2016 2.891 2.952 2.891 2.910 164,829 -0.01(-0.32%)
Feb 22, 2016 2.910 2.966 2.886 2.919 241,585 -0.00(-0.16%)
Feb 19, 2016 2.881 2.924 2.853 2.924 115,107 +0.00(+0.00%)
Feb 18, 2016 2.924 2.973 2.886 2.924 171,823 +0.00(+0.00%)
Feb 17, 2016 3.018 3.018 2.876 2.924 271,574 -0.07(-2.22%)
Feb 16, 2016 2.834 2.990 2.810 2.990 319,401 +0.19(+6.76%)
Feb 12, 2016 2.642 2.801 2.801 2.801 263,485 +0.12(+4.54%)
Feb 11, 2016 2.731 2.762 2.632 2.679 420,481 -0.09(-3.21%)
Feb 10, 2016 2.642 2.777 2.618 2.768 325,693 +0.10(+3.68%)
Feb 09, 2016 2.801 2.805 2.609 2.670 500,401 -0.23(-7.90%)
Feb 08, 2016 2.805 2.922 2.632 2.899 703,420 +0.07(+2.31%)
Feb 05, 2016 2.866 2.897 2.829 2.834 139,730 -0.05(-1.62%)
Feb 04, 2016 2.866 2.936 2.857 2.880 171,569 -0.04(-1.28%)
Feb 03, 2016 2.843 2.936 2.796 2.918 287,312 +0.12(+4.17%)
Feb 02, 2016 2.960 2.974 2.782 2.801 440,071 -0.16(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.