Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.040 9.040 8.834 8.908 157,362 -0.03(-0.37%)
Feb 25, 2022 8.842 9.015 8.918 8.941 108,492 +0.12(+1.40%)
Feb 24, 2022 8.620 8.826 8.340 8.818 248,343 +0.07(+0.75%)
Feb 23, 2022 8.958 9.015 8.735 8.752 127,393 -0.20(-2.21%)
Feb 22, 2022 9.172 9.184 8.925 8.949 223,926 -0.29(-3.12%)
Feb 18, 2022 9.238 0 -0.03(-0.36%)
Feb 17, 2022 9.320 9.345 9.229 9.270 116,781 -0.07(-0.75%)
Feb 16, 2022 9.291 9.455 9.251 9.340 180,691 +0.10(+1.06%)
Feb 15, 2022 9.275 9.318 9.201 9.242 91,058 +0.04(+0.44%)
Feb 14, 2022 9.250 9.316 9.169 9.201 157,950 -0.08(-0.88%)
Feb 11, 2022 9.398 9.414 9.209 9.283 135,213 -0.07(-0.70%)
Feb 10, 2022 9.332 9.447 9.332 9.349 124,164 +0.00(+0.00%)
Feb 09, 2022 9.455 9.464 9.324 9.349 142,480 -0.05(-0.52%)
Feb 08, 2022 9.447 9.487 9.332 9.398 107,511 -0.01(-0.09%)
Feb 07, 2022 9.291 9.488 9.226 9.406 212,093 +0.20(+2.13%)
Feb 04, 2022 9.283 9.303 9.087 9.209 117,418 -0.06(-0.62%)
Feb 03, 2022 9.152 9.283 9.267 154,246 +0.21(+2.35%)
Feb 02, 2022 9.095 9.177 9.029 9.054 154,825 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.