Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.17 -0.03 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 5.502 5.536 5.414 5.467 218,913 -0.03(-0.63%)
Feb 27, 2006 5.627 5.630 5.411 5.502 252,050 -0.09(-1.53%)
Feb 24, 2006 5.571 5.633 5.523 5.587 233,310 -0.01(-0.24%)
Feb 23, 2006 5.747 5.769 5.576 5.601 282,922 -0.11(-1.87%)
Feb 22, 2006 5.841 5.972 5.694 5.707 378,503 -0.17(-2.82%)
Feb 21, 2006 5.961 6.006 5.809 5.873 239,773 -0.11(-1.92%)
Feb 17, 2006 5.729 6.025 5.571 5.988 414,182 +0.37(+6.66%)
Feb 16, 2006 5.675 5.737 5.571 5.614 220,164 -0.10(-1.73%)
Feb 15, 2006 5.649 5.753 5.611 5.713 150,674 +0.02(+0.28%)
Feb 14, 2006 5.782 5.809 5.681 5.697 121,060 -0.05(-0.79%)
Feb 13, 2006 5.683 5.766 5.673 5.742 123,419 +0.01(+0.19%)
Feb 10, 2006 5.609 5.817 5.552 5.731 221,403 +0.19(+3.42%)
Feb 09, 2006 5.579 5.689 5.507 5.542 275,452 +0.05(+0.92%)
Feb 08, 2006 5.494 5.520 5.427 5.491 196,466 -0.03(-0.58%)
Feb 07, 2006 5.571 5.571 5.475 5.523 131,507 +0.01(+0.24%)
Feb 06, 2006 5.528 5.558 5.475 5.510 205,726 +0.01(+0.15%)
Feb 03, 2006 5.555 5.595 5.470 5.502 175,805 -0.04(-0.68%)
Feb 02, 2006 5.440 5.609 5.440 5.539 246,823 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.