Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.637 4.772 4.589 4.719 424,721 +0.00(+0.00%)
Mar 28, 2002 4.637 4.772 4.589 4.719 424,721 +0.05(+1.14%)
Mar 27, 2002 4.666 4.666 4.581 4.666 304,773 +0.00(+0.06%)
Mar 26, 2002 4.653 4.700 4.626 4.663 149,746 -0.03(-0.62%)
Mar 25, 2002 4.693 4.706 4.640 4.693 269,694 +0.00(+0.00%)
Mar 22, 2002 4.655 4.700 4.640 4.693 752,126 +0.06(+1.20%)
Mar 21, 2002 4.653 4.655 4.600 4.637 213,869 +0.04(+0.81%)
Mar 20, 2002 4.613 4.666 4.594 4.600 277,615 -0.01(-0.29%)
Mar 19, 2002 4.610 4.613 4.565 4.613 211,229 +0.04(+0.81%)
Mar 18, 2002 4.547 4.632 4.547 4.576 358,712 +0.03(+0.64%)
Mar 15, 2002 4.547 4.581 4.507 4.547 486,581 +0.00(+0.00%)
Mar 14, 2002 4.584 4.626 4.533 4.547 707,240 -0.01(-0.17%)
Mar 13, 2002 4.586 4.666 4.533 4.555 597,099 -0.11(-2.39%)
Mar 12, 2002 4.557 4.679 4.507 4.666 975,426 +0.01(+0.28%)
Mar 11, 2002 4.653 4.677 4.613 4.653 187,088 +0.01(+0.29%)
Mar 08, 2002 4.600 4.666 4.600 4.640 97,693 -0.02(-0.34%)
Mar 07, 2002 4.613 4.693 4.597 4.655 261,018 +0.07(+1.50%)
Mar 06, 2002 4.716 4.716 4.586 4.586 394,546 -0.08(-1.70%)
Mar 05, 2002 4.706 4.719 4.647 4.666 160,685 -0.03(-0.56%)
Mar 04, 2002 4.629 4.695 4.629 4.693 220,281 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.