Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.878 4.983 4.822 4.960 673,943 +0.13(+2.69%)
Mar 28, 2008 4.854 4.872 4.772 4.830 476,374 -0.01(-0.11%)
Mar 27, 2008 4.740 4.918 4.711 4.835 643,256 +0.16(+3.52%)
Mar 26, 2008 4.690 4.711 4.607 4.671 540,905 -0.03(-0.68%)
Mar 25, 2008 4.782 4.819 4.666 4.703 374,457 -0.07(-1.50%)
Mar 24, 2008 4.774 4.843 4.690 4.774 862,141 +0.01(+0.22%)
Mar 21, 2008 4.682 4.796 4.517 4.764 1,197,727 +0.00(+0.00%)
Mar 20, 2008 4.682 4.796 4.517 4.764 1,197,727 +0.09(+1.87%)
Mar 19, 2008 4.804 4.812 4.674 4.676 535,741 -0.05(-0.95%)
Mar 18, 2008 4.554 4.721 4.446 4.721 547,635 +0.28(+6.33%)
Mar 17, 2008 4.308 4.557 4.308 4.440 531,279 +0.01(+0.24%)
Mar 14, 2008 4.700 4.716 4.379 4.430 445,906 -0.25(-5.27%)
Mar 13, 2008 4.594 4.719 4.523 4.676 378,528 +0.08(+1.79%)
Mar 12, 2008 4.626 4.703 4.507 4.594 516,409 -0.02(-0.40%)
Mar 11, 2008 4.419 4.631 4.379 4.613 625,221 +0.30(+7.08%)
Mar 10, 2008 4.414 4.454 4.308 4.308 819,546 +0.00(+0.00%)
Mar 07, 2008 4.308 4.467 4.292 4.308 278,598 +0.00(+0.00%)
Mar 06, 2008 4.475 4.488 4.308 4.308 357,833 -0.19(-4.13%)
Mar 05, 2008 4.504 4.560 4.470 4.493 232,125 +0.02(+0.47%)
Mar 04, 2008 4.313 4.610 4.308 4.472 503,911 +0.13(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.