Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.27 -0.05 (-0.24%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.966	4.966	4.966	0	-0.01(-0.23%)
Mar 28, 2018	4.914	5.035	4.885	4.978	185,110	+0.08(+1.53%)
Mar 27, 2018	5.024	5.024	4.851	4.902	249,527	-0.09(-1.85%)
Mar 26, 2018	5.018	5.070	4.937	4.995	284,232	+0.01(+0.23%)
Mar 23, 2018	5.029	5.093	4.978	4.983	180,498	-0.06(-1.26%)
Mar 22, 2018	5.041	5.087	5.029	5.047	212,848	-0.02(-0.34%)
Mar 21, 2018	5.081	5.128	5.053	5.064	163,807	-0.02(-0.45%)
Mar 20, 2018	5.070	5.151	5.059	5.087	194,870	+0.03(+0.57%)
Mar 19, 2018	5.099	5.125	5.018	5.058	231,563	-0.02(-0.45%)
Mar 16, 2018	5.070	5.099	5.059	5.081	204,527	+0.01(+0.23%)
Mar 15, 2018	5.116	5.127	5.041	5.070	110,190	-0.03(-0.67%)
Mar 14, 2018	5.150	5.150	5.064	5.104	170,153	-0.02(-0.45%)
Mar 13, 2018	5.139	5.144	5.093	5.127	101,184	+0.03(+0.56%)
Mar 12, 2018	5.110	5.127	5.080	5.099	157,262	+0.01(+0.11%)
Mar 09, 2018	5.081	5.116	5.076	5.093	218,186	+0.02(+0.45%)
Mar 08, 2018	5.087	5.104	5.041	5.070	159,699	-0.02(-0.34%)
Mar 07, 2018	5.076	5.104	5.048	5.087	162,312	+0.00(+0.00%)
Mar 06, 2018	5.081	5.104	5.059	5.087	115,121	+0.02(+0.45%)
Mar 05, 2018	5.013	5.081	5.013	5.064	160,731	+0.07(+1.38%)
Mar 02, 2018	4.990	5.036	4.955	4.996	131,212	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices