Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.32 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.900 4.282 3.775 3.907 330,923 +0.07(+1.81%)
Mar 30, 2020 4.269 4.310 3.824 3.837 499,881 -0.47(-10.97%)
Mar 27, 2020 4.255 4.769 4.178 4.310 594,651 -0.01(-0.16%)
Mar 26, 2020 3.949 5.019 3.949 4.317 1,209,970 +0.48(+12.50%)
Mar 25, 2020 3.629 4.762 3.629 3.837 802,746 +0.33(+9.31%)
Mar 24, 2020 3.163 3.754 3.163 3.511 539,979 +0.53(+17.72%)
Mar 23, 2020 3.851 3.851 2.968 2.982 934,409 -0.93(-23.80%)
Mar 20, 2020 4.129 4.345 3.851 3.914 670,888 -0.12(-2.93%)
Mar 19, 2020 3.260 4.199 2.809 4.032 956,358 +0.78(+23.93%)
Mar 18, 2020 4.178 4.206 3.254 3.254 1,108,940 -1.01(-23.76%)
Mar 17, 2020 4.452 4.500 3.980 4.267 622,741 -0.15(-3.41%)
Mar 16, 2020 4.617 4.795 4.151 4.418 674,460 -0.53(-10.79%)
Mar 13, 2020 4.740 4.973 4.466 4.952 606,465 +0.45(+9.88%)
Mar 12, 2020 5.096 5.096 4.459 4.507 838,709 -0.86(-16.07%)
Mar 11, 2020 5.589 5.617 5.308 5.370 507,629 -0.29(-5.20%)
Mar 10, 2020 5.623 5.706 5.439 5.665 377,093 +0.25(+4.68%)
Mar 09, 2020 5.747 5.754 5.315 5.411 461,388 -0.66(-10.94%)
Mar 06, 2020 6.110 6.130 5.959 6.076 311,846 -0.11(-1.77%)
Mar 05, 2020 6.233 6.288 6.137 6.185 287,768 -0.09(-1.42%)
Mar 04, 2020 6.302 6.377 6.206 6.274 356,036 +0.05(+0.77%)
Mar 03, 2020 6.370 6.555 6.178 6.226 583,386 -0.11(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.