Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.32 +0.10 (+0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	4.878	4.983	4.822	4.960	673,900	+0.13(+2.69%)
Mar 28, 2008	4.854	4.873	4.772	4.830	476,344	-0.01(-0.11%)
Mar 27, 2008	4.740	4.918	4.711	4.836	643,215	+0.16(+3.52%)
Mar 26, 2008	4.690	4.711	4.608	4.671	540,871	-0.03(-0.68%)
Mar 25, 2008	4.783	4.820	4.666	4.703	374,433	-0.07(-1.50%)
Mar 24, 2008	4.775	4.844	4.690	4.775	862,086	+0.01(+0.22%)
Mar 21, 2008	4.682	4.796	4.518	4.764	1,197,650	+0.00(+0.00%)
Mar 20, 2008	4.682	4.796	4.518	4.764	1,197,650	+0.09(+1.87%)
Mar 19, 2008	4.804	4.812	4.674	4.677	535,707	-0.05(-0.95%)
Mar 18, 2008	4.555	4.722	4.446	4.722	547,600	+0.28(+6.33%)
Mar 17, 2008	4.308	4.557	4.308	4.441	531,245	+0.01(+0.24%)
Mar 14, 2008	4.700	4.716	4.380	4.430	445,878	-0.25(-5.27%)
Mar 13, 2008	4.594	4.719	4.523	4.677	378,503	+0.08(+1.79%)
Mar 12, 2008	4.626	4.703	4.507	4.594	516,376	-0.02(-0.40%)
Mar 11, 2008	4.419	4.632	4.380	4.613	625,181	+0.30(+7.08%)
Mar 10, 2008	4.414	4.454	4.308	4.308	819,493	+0.00(+0.00%)
Mar 07, 2008	4.308	4.467	4.292	4.308	278,581	+0.00(+0.00%)
Mar 06, 2008	4.475	4.488	4.308	4.308	357,810	-0.19(-4.13%)
Mar 05, 2008	4.504	4.560	4.470	4.494	232,110	+0.02(+0.47%)
Mar 04, 2008	4.313	4.610	4.308	4.472	503,879	+0.13(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices