Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.798	3.828	3.772	3.785	201,473	-0.01(-0.23%)
Apr 29, 2015	3.837	3.837	3.789	3.794	194,642	-0.03(-0.79%)
Apr 28, 2015	3.802	3.828	3.785	3.824	105,261	+0.04(+1.14%)
Apr 27, 2015	3.837	3.837	3.777	3.781	207,690	-0.05(-1.29%)
Apr 24, 2015	3.854	3.871	3.815	3.830	130,461	-0.03(-0.84%)
Apr 23, 2015	3.828	3.875	3.828	3.863	267,148	+0.05(+1.24%)
Apr 22, 2015	3.833	3.845	3.807	3.815	120,823	-0.00(-0.11%)
Apr 21, 2015	3.807	3.828	3.794	3.820	121,036	+0.01(+0.34%)
Apr 20, 2015	3.815	3.837	3.807	3.807	234,933	-0.00(-0.11%)
Apr 17, 2015	3.777	3.824	3.755	3.811	232,275	+0.00(+0.11%)
Apr 16, 2015	3.764	3.807	3.755	3.807	172,754	+0.03(+0.68%)
Apr 15, 2015	3.755	3.828	3.755	3.781	201,089	+0.02(+0.45%)
Apr 14, 2015	3.721	3.781	3.721	3.764	121,544	+0.04(+1.03%)
Apr 13, 2015	3.755	3.773	3.721	3.726	128,069	-0.03(-0.80%)
Apr 10, 2015	3.773	3.824	3.755	3.755	145,206	-0.03(-0.90%)
Apr 09, 2015	3.747	3.790	3.747	3.790	119,325	+0.02(+0.57%)
Apr 08, 2015	3.798	3.824	3.747	3.768	265,357	-0.05(-1.34%)
Apr 07, 2015	3.785	3.837	3.773	3.820	220,849	+0.02(+0.45%)
Apr 06, 2015	3.747	3.820	3.743	3.803	219,982	+0.01(+0.23%)
Apr 02, 2015	3.768	3.794	3.794	3.794	182,825	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices