Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.355 5.366 5.329 5.329 77,702 +0.00(+0.05%)
May 27, 2004 5.263 5.350 5.263 5.326 130,132 +0.05(+0.95%)
May 26, 2004 5.244 5.289 5.183 5.276 95,053 +0.03(+0.61%)
May 25, 2004 5.302 5.302 5.199 5.244 112,404 +0.06(+1.07%)
May 24, 2004 5.090 5.300 5.090 5.188 49,035 +0.04(+0.82%)
May 21, 2004 5.175 5.180 5.135 5.146 54,316 +0.03(+0.57%)
May 20, 2004 5.080 5.247 5.080 5.117 48,280 -0.03(-0.52%)
May 19, 2004 5.154 5.167 5.066 5.143 92,412 +0.05(+0.94%)
May 18, 2004 5.080 5.302 5.013 5.096 135,790 -0.02(-0.41%)
May 17, 2004 5.050 5.130 5.048 5.117 166,343 +0.04(+0.73%)
May 14, 2004 5.281 5.292 5.053 5.080 207,457 -0.20(-3.77%)
May 13, 2004 5.302 5.366 5.252 5.278 91,658 -0.07(-1.39%)
May 12, 2004 5.300 5.424 5.252 5.353 192,369 +0.05(+0.95%)
May 11, 2004 5.170 5.313 5.117 5.302 102,974 +0.03(+0.60%)
May 10, 2004 5.300 5.445 5.090 5.270 193,878 -0.02(-0.30%)
May 07, 2004 5.369 5.369 5.263 5.286 335,326 -0.07(-1.24%)
May 06, 2004 5.384 5.384 5.302 5.353 187,088 +0.07(+1.25%)
May 05, 2004 5.345 5.355 5.212 5.286 197,650 +0.10(+1.94%)
May 04, 2004 5.156 5.215 5.077 5.186 354,563 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.