Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.500 3.592 3.480 3.529 177,963 +0.03(+0.83%)
May 27, 2016 3.495 3.500 3.500 3.500 66,977 +0.01(+0.42%)
May 26, 2016 3.524 3.543 3.466 3.485 52,791 -0.04(-1.24%)
May 25, 2016 3.553 3.563 3.504 3.529 101,561 -0.01(-0.41%)
May 24, 2016 3.582 3.587 3.539 3.543 120,469 -0.00(-0.14%)
May 23, 2016 3.417 3.577 3.417 3.548 195,579 +0.13(+3.85%)
May 20, 2016 3.407 3.431 3.378 3.417 157,973 -0.01(-0.28%)
May 19, 2016 3.412 3.436 3.312 3.427 230,530 -0.01(-0.42%)
May 18, 2016 3.402 3.475 3.402 3.441 120,177 +0.03(+1.00%)
May 17, 2016 3.461 3.461 3.397 3.407 164,829 -0.04(-1.13%)
May 16, 2016 3.374 3.542 3.369 3.446 306,108 +0.06(+1.71%)
May 13, 2016 3.380 3.407 3.356 3.388 235,063 +0.00(+0.00%)
May 12, 2016 3.403 3.422 3.354 3.388 197,902 -0.01(-0.42%)
May 11, 2016 3.407 3.441 3.383 3.403 126,227 -0.02(-0.56%)
May 10, 2016 3.326 3.494 3.326 3.422 346,710 +0.10(+2.90%)
May 09, 2016 3.446 3.494 3.299 3.326 355,869 -0.11(-3.23%)
May 06, 2016 3.485 3.542 3.407 3.436 310,735 -0.06(-1.66%)
May 05, 2016 3.547 3.605 3.485 3.494 242,520 -0.09(-2.55%)
May 04, 2016 3.600 3.615 3.567 3.586 127,156 -0.02(-0.53%)
May 03, 2016 3.634 3.656 3.576 3.605 182,991 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.