Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

21.24 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.475	5.518	5.347	5.470	190,210	-0.01(-0.10%)
Jun 27, 2003	5.502	5.499	5.432	5.475	146,027	+0.00(+0.05%)
Jun 26, 2003	5.130	5.475	5.090	5.472	316,018	+0.05(+0.99%)
Jun 25, 2003	5.208	5.419	5.208	5.419	239,634	+0.12(+2.27%)
Jun 24, 2003	5.165	5.360	5.160	5.299	145,652	+0.15(+3.01%)
Jun 23, 2003	5.117	5.189	5.080	5.144	83,123	-0.01(-0.10%)
Jun 20, 2003	5.205	5.221	5.128	5.149	82,374	-0.01(-0.10%)
Jun 19, 2003	5.187	5.240	5.082	5.155	64,776	-0.01(-0.26%)
Jun 18, 2003	5.203	5.208	5.122	5.168	65,525	-0.03(-0.67%)
Jun 17, 2003	5.088	5.208	5.013	5.203	101,470	+0.10(+1.99%)
Jun 16, 2003	4.989	5.101	4.949	5.101	169,990	+0.15(+3.08%)
Jun 13, 2003	4.994	5.029	4.949	4.949	206,310	-0.03(-0.64%)
Jun 12, 2003	4.994	5.021	4.957	4.981	238,511	+0.01(+0.27%)
Jun 11, 2003	5.008	5.064	4.914	4.968	145,278	-0.02(-0.38%)
Jun 10, 2003	5.042	5.042	4.930	4.986	102,593	+0.01(+0.16%)
Jun 09, 2003	5.058	5.072	4.941	4.978	221,287	-0.08(-1.53%)
Jun 06, 2003	5.021	5.088	5.008	5.056	66,648	+0.02(+0.37%)
Jun 05, 2003	5.058	5.088	5.021	5.037	73,762	-0.01(-0.21%)
Jun 04, 2003	5.074	5.141	4.989	5.048	147,899	+0.01(+0.27%)
Jun 03, 2003	5.074	5.163	5.018	5.034	164,748	-0.04(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices