Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.379	5.382	5.249	5.342	126,360	+0.00(+0.05%)
Jun 29, 2004	5.369	5.384	5.249	5.339	144,465	-0.01(-0.10%)
Jun 28, 2004	5.432	5.432	5.341	5.345	118,062	-0.01(-0.20%)
Jun 25, 2004	5.398	5.558	5.321	5.355	767,969	-0.01(-0.20%)
Jun 24, 2004	5.422	5.435	5.321	5.366	100,711	+0.02(+0.35%)
Jun 23, 2004	5.263	5.475	5.263	5.347	101,842	+0.02(+0.45%)
Jun 22, 2004	5.263	5.387	5.257	5.324	107,877	+0.01(+0.20%)
Jun 21, 2004	5.350	5.350	5.289	5.313	83,737	+0.01(+0.20%)
Jun 18, 2004	5.384	5.387	5.292	5.302	204,062	-0.02(-0.30%)
Jun 17, 2004	5.363	5.363	5.308	5.318	97,693	-0.01(-0.20%)
Jun 16, 2004	5.435	5.440	5.305	5.329	182,562	-0.09(-1.71%)
Jun 15, 2004	5.422	5.422	5.331	5.422	111,272	+0.08(+1.49%)
Jun 14, 2004	5.334	5.406	5.334	5.342	130,509	-0.06(-1.08%)
Jun 10, 2004	5.427	5.427	5.355	5.400	125,228	+0.05(+0.84%)
Jun 09, 2004	5.392	5.408	5.329	5.355	73,930	-0.04(-0.74%)
Jun 08, 2004	5.498	5.498	5.392	5.395	142,579	-0.04(-0.73%)
Jun 07, 2004	5.289	5.501	5.289	5.435	120,325	+0.13(+2.50%)
Jun 04, 2004	5.255	5.342	5.255	5.302	94,298	+0.00(+0.00%)
Jun 03, 2004	5.289	5.342	5.255	5.302	44,131	-0.00(-0.05%)
Jun 02, 2004	5.270	5.329	5.270	5.305	90,904	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices