Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	4.049	4.085	3.979	4.040	563,652	-0.05(-1.23%)
Jun 27, 2008	4.154	4.199	3.926	4.090	1,523,908	-0.09(-2.09%)
Jun 26, 2008	4.332	4.332	4.109	4.178	610,031	-0.20(-4.49%)
Jun 25, 2008	4.340	4.501	4.329	4.374	557,907	+0.03(+0.61%)
Jun 24, 2008	4.411	4.424	4.244	4.348	741,254	-0.09(-1.97%)
Jun 23, 2008	4.578	4.613	4.432	4.435	404,167	-0.13(-2.90%)
Jun 20, 2008	4.692	4.692	4.568	4.568	587,454	-0.14(-3.04%)
Jun 19, 2008	4.639	4.711	4.639	4.711	174,411	+0.07(+1.43%)
Jun 18, 2008	4.602	4.719	4.562	4.645	239,013	+0.01(+0.11%)
Jun 17, 2008	4.825	4.825	4.621	4.639	237,466	-0.17(-3.48%)
Jun 16, 2008	4.719	4.825	4.687	4.806	231,669	+0.09(+1.85%)
Jun 13, 2008	4.647	4.724	4.605	4.719	309,387	+0.10(+2.18%)
Jun 12, 2008	4.668	4.735	4.613	4.618	258,002	-0.01(-0.17%)
Jun 11, 2008	4.692	4.729	4.615	4.626	207,606	-0.07(-1.41%)
Jun 10, 2008	4.663	4.708	4.626	4.692	236,984	+0.02(+0.45%)
Jun 09, 2008	4.849	4.849	4.618	4.671	382,696	-0.11(-2.22%)
Jun 06, 2008	4.825	4.878	4.655	4.777	398,928	-0.06(-1.26%)
Jun 05, 2008	4.724	4.838	4.586	4.838	273,646	+0.11(+2.30%)
Jun 04, 2008	4.599	4.785	4.591	4.729	359,516	+0.14(+2.94%)
Jun 03, 2008	4.663	4.676	4.565	4.594	518,087	-0.06(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices