Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	3.489	3.550	3.463	3.463	216,768	-0.02(-0.63%)
Jun 29, 2015	3.480	3.512	3.471	3.484	213,554	-0.05(-1.49%)
Jun 26, 2015	3.498	3.537	3.484	3.537	98,375	+0.03(+0.75%)
Jun 25, 2015	3.537	3.550	3.498	3.511	179,225	-0.04(-1.11%)
Jun 24, 2015	3.550	3.563	3.528	3.550	101,820	+0.01(+0.37%)
Jun 23, 2015	3.546	3.614	3.533	3.537	148,200	-0.04(-1.10%)
Jun 22, 2015	3.572	3.616	3.559	3.576	157,283	-0.00(-0.12%)
Jun 19, 2015	3.612	3.638	3.581	3.581	114,264	-0.02(-0.61%)
Jun 18, 2015	3.612	3.629	3.576	3.603	85,687	-0.02(-0.48%)
Jun 17, 2015	3.620	3.638	3.598	3.620	76,147	+0.00(+0.00%)
Jun 16, 2015	3.607	3.620	3.590	3.620	118,455	+0.00(+0.00%)
Jun 15, 2015	3.564	3.629	3.564	3.620	117,945	+0.03(+0.97%)
Jun 12, 2015	3.586	3.603	3.564	3.586	77,377	-0.02(-0.60%)
Jun 11, 2015	3.616	3.623	3.594	3.607	147,785	+0.01(+0.24%)
Jun 10, 2015	3.551	3.612	3.551	3.599	149,081	+0.02(+0.49%)
Jun 09, 2015	3.625	3.659	3.577	3.581	92,561	-0.04(-1.08%)
Jun 08, 2015	3.651	3.672	3.599	3.620	144,288	-0.02(-0.60%)
Jun 05, 2015	3.612	3.651	3.612	3.642	124,035	+0.03(+0.96%)
Jun 04, 2015	3.586	3.642	3.586	3.607	147,065	+0.00(+0.12%)
Jun 03, 2015	3.664	3.677	3.594	3.603	143,501	-0.06(-1.66%)
Jun 02, 2015	3.586	3.694	3.586	3.664	182,973	+0.09(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gladstone Cap Corp (NQ: GLAD )

Historical Prices