Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

21.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.330 6.330 6.231 6.250 132,858 -0.05(-0.85%)
Jun 29, 2005 6.330 6.330 6.250 6.303 157,747 -0.02(-0.38%)
Jun 28, 2005 6.319 6.364 6.279 6.327 150,479 +0.07(+1.11%)
Jun 27, 2005 6.324 6.327 6.250 6.258 103,746 -0.04(-0.64%)
Jun 24, 2005 6.290 6.340 6.250 6.298 445,312 +0.03(+0.47%)
Jun 23, 2005 6.330 6.407 6.250 6.268 178,921 -0.13(-2.04%)
Jun 22, 2005 6.335 6.410 6.287 6.399 191,842 +0.06(+1.01%)
Jun 21, 2005 6.346 6.380 6.271 6.335 257,307 +0.02(+0.30%)
Jun 20, 2005 6.436 6.436 6.276 6.316 263,631 -0.07(-1.13%)
Jun 17, 2005 6.367 6.426 6.250 6.388 247,954 +0.03(+0.42%)
Jun 16, 2005 6.167 6.367 6.167 6.362 162,640 +0.11(+1.79%)
Jun 15, 2005 6.209 6.250 6.145 6.250 178,378 +0.07(+1.12%)
Jun 14, 2005 6.183 6.244 6.105 6.180 162,711 -0.02(-0.26%)
Jun 13, 2005 6.418 6.418 6.143 6.196 268,439 -0.09(-1.40%)
Jun 10, 2005 6.332 6.362 6.172 6.284 132,237 -0.03(-0.51%)
Jun 09, 2005 6.308 6.394 6.276 6.316 121,348 +0.08(+1.28%)
Jun 08, 2005 6.276 6.308 6.169 6.236 202,480 -0.09(-1.48%)
Jun 07, 2005 6.231 6.410 6.191 6.330 232,737 +0.12(+1.89%)
Jun 06, 2005 6.151 6.231 6.079 6.212 278,654 +0.15(+2.42%)
Jun 03, 2005 6.231 6.231 6.009 6.065 242,555 -0.10(-1.69%)
Jun 02, 2005 6.148 6.192 6.084 6.169 207,044 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.